| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2019 | USD | 6.88 | 7.2 | 6.68 | 6.72 | 26.88 | -0.36 (-5.08%) | 10,366 |
| 26 Nov 2019 | USD | 7.28 | 7.942 | 6.92 | 7.08 | 28.32 | -0.56 (-7.33%) | 13,336 |
| 25 Nov 2019 | USD | 7.64 | 7.96 | 7.5008 | 7.64 | 30.56 | -0.36 (-4.50%) | 4,558 |
| 22 Nov 2019 | USD | 8.44 | 8.6 | 8 | 8 | 32 | -0.32 (-3.85%) | 10,077 |
| 21 Nov 2019 | USD | 7.64 | 8.32 | 7 | 8.32 | 33.28 | +0.48 (+6.12%) | 26,401 |
| 20 Nov 2019 | USD | 6.6 | 8.08 | 6.24 | 7.84 | 31.36 | +0.96 (+13.95%) | 54,660 |
| 19 Nov 2019 | USD | 6.6832 | 6.88 | 6.6432 | 6.88 | 27.52 | +0.16 (+2.38%) | 1,685 |
| 18 Nov 2019 | USD | 6.96 | 6.96 | 6.6 | 6.72 | 26.88 | -0.28 (-4.00%) | 7,607 |
| 15 Nov 2019 | USD | 7.56 | 7.8 | 6.8 | 7 | 28 | -0.72 (-9.33%) | 9,154 |
| 14 Nov 2019 | USD | 7.52 | 7.76 | 7.48 | 7.72 | 30.88 | +0.08 (+1.05%) | 3,518 |
| 13 Nov 2019 | USD | 7.96 | 7.96 | 7.28 | 7.64 | 30.56 | +0.16 (+2.14%) | 7,080 |
| 12 Nov 2019 | USD | 7.44 | 7.76 | 7.3016 | 7.48 | 29.92 | +0.04 (+0.54%) | 1,786 |
| 11 Nov 2019 | USD | 7.664 | 7.664 | 7.236 | 7.44 | 29.76 | +0.24 (+3.33%) | 2,242 |
| 8 Nov 2019 | USD | 8.04 | 8.348 | 7.2 | 7.2 | 28.8 | -0.56 (-7.22%) | 12,043 |
| 7 Nov 2019 | USD | 7.8 | 8.01 | 7.64 | 7.76 | 31.04 | +0.04 (+0.52%) | 3,400 |
| 6 Nov 2019 | USD | 8.24 | 8.3276 | 7.65 | 7.72 | 30.88 | -0.48 (-5.85%) | 5,133 |
| 5 Nov 2019 | USD | 7.44 | 8.24 | 7.2768 | 8.2 | 32.8 | +0.84 (+11.41%) | 9,153 |
| 4 Nov 2019 | USD | 8.04 | 8.2 | 7.36 | 7.36 | 29.44 | -0.999 (-11.95%) | 25,645 |
| 1 Nov 2019 | USD | 6.72 | 11.48 | 6.72 | 8.3588 | 33.4352 | +1.639 (+24.39%) | 359,128 |
| 31 Oct 2019 | USD | 6.64 | 6.84 | 6.52 | 6.72 | 26.88 | -0.08 (-1.18%) | 3,373 |
| 30 Oct 2019 | USD | 6.6 | 6.88 | 6.482 | 6.8 | 27.2 | +0.24 (+3.66%) | 5,005 |
| 29 Oct 2019 | USD | 6.56 | 6.96 | 6.56 | 6.56 | 26.24 | -0.04 (-0.61%) | 1,658 |
| 28 Oct 2019 | USD | 6.64 | 6.8 | 6.48 | 6.6 | 26.4 | 0.0 (0.0%) | 4,382 |
| 25 Oct 2019 | USD | 6.92 | 6.92 | 6.4764 | 6.6 | 26.4 | -0.36 (-5.17%) | 5,956 |
| 24 Oct 2019 | USD | 7.24 | 7.4512 | 6.36 | 6.96 | 27.84 | -0.44 (-5.95%) | 6,829 |
| 23 Oct 2019 | USD | 7.6 | 7.6 | 7.4 | 7.4 | 29.6 | -0.28 (-3.65%) | 1,335 |
| 22 Oct 2019 | USD | 7.6 | 7.7336 | 7.32 | 7.68 | 30.72 | -0.08 (-1.03%) | 4,524 |
| 21 Oct 2019 | USD | 7.5684 | 7.76 | 7.4012 | 7.76 | 31.04 | +0.055 (+0.71%) | 1,466 |
| 18 Oct 2019 | USD | 7.8 | 7.92 | 7.6 | 7.7052 | 30.8208 | -0.17 (-2.15%) | 3,158 |
| 17 Oct 2019 | USD | 7.72 | 8.08 | 7.72 | 7.8748 | 31.4992 | -0.045 (-0.57%) | 2,222 |
