| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 22.65 | 22.66 | 22.23 | 22.3 | 22.3 | -0.36 (-1.59%) | 28,219 |
| 30 Aug 2023 | USD | 22.66 | 22.75 | 22.6515 | 22.66 | 22.66 | -0.09 (-0.40%) | 7,649 |
| 29 Aug 2023 | USD | 22.75 | 22.75 | 22.68 | 22.75 | 22.75 | +0.23 (+1.02%) | 10,276 |
| 28 Aug 2023 | USD | 22.45 | 22.52 | 22.3564 | 22.52 | 22.52 | +0.06 (+0.27%) | 6,372 |
| 25 Aug 2023 | USD | 22.45 | 22.46 | 22.45 | 22.46 | 22.46 | +0.06 (+0.27%) | 653 |
| 24 Aug 2023 | USD | 22.4 | 22.41 | 22.4 | 22.4 | 22.4 | +0.09 (+0.40%) | 525 |
| 23 Aug 2023 | USD | 22.3 | 22.355 | 22.3 | 22.31 | 22.31 | +0.02 (+0.09%) | 1,936 |
| 22 Aug 2023 | USD | 22.2899 | 22.2899 | 22.2899 | 22.2899 | 22.2899 | -0.01 (-0.05%) | 100 |
| 21 Aug 2023 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.05 (+0.22%) | 521 |
| 18 Aug 2023 | USD | 22.53 | 22.53 | 22.25 | 22.25 | 22.25 | -0.06 (-0.27%) | 457 |
| 17 Aug 2023 | USD | 22.31 | 22.31 | 22.3 | 22.31 | 22.31 | 0.0 (0.0%) | 1,489 |
| 16 Aug 2023 | USD | 22.21 | 22.55 | 22.21 | 22.31 | 22.31 | -0.44 (-1.93%) | 562 |
| 15 Aug 2023 | USD | 22.43 | 23.63 | 22.43 | 22.75 | 22.75 | +0.25 (+1.11%) | 19,809 |
| 14 Aug 2023 | USD | 22.57 | 22.57 | 22.5 | 22.5 | 22.5 | -0.37 (-1.62%) | 2,742 |
| 11 Aug 2023 | USD | 22.8 | 22.87 | 22.75 | 22.87 | 22.87 | +0.173 (+0.76%) | 1,776 |
| 10 Aug 2023 | USD | 22.6966 | 22.6966 | 22.6966 | 22.6966 | 22.6966 | 0.0 (0.0%) | 7 |
| 9 Aug 2023 | USD | 22.76 | 22.925 | 22.6966 | 22.6966 | 22.6966 | -0.443 (-1.92%) | 2,174 |
| 8 Aug 2023 | USD | 23.02 | 23.37 | 23.02 | 23.14 | 23.14 | -0.401 (-1.70%) | 26,941 |
| 7 Aug 2023 | USD | 23.5408 | 23.5408 | 23.5408 | 23.5408 | 23.5408 | 0.0 (0.0%) | 5 |
| 4 Aug 2023 | USD | 23.5 | 23.5999 | 23.255 | 23.5408 | 23.5408 | -0.066 (-0.28%) | 6,657 |
| 3 Aug 2023 | USD | 23.09 | 23.6499 | 23.09 | 23.6069 | 23.6069 | +0.107 (+0.45%) | 5,567 |
| 2 Aug 2023 | USD | 23.25 | 23.5 | 23.25 | 23.5 | 23.5 | +0.25 (+1.08%) | 4,534 |
| 1 Aug 2023 | USD | 23.23 | 23.25 | 23.23 | 23.25 | 23.25 | +0.05 (+0.22%) | 426 |
| 31 Jul 2023 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.085 (-0.37%) | 139 |
| 28 Jul 2023 | USD | 23.285 | 23.285 | 23.285 | 23.285 | 23.285 | 0.0 (0.0%) | 7 |
| 27 Jul 2023 | USD | 23.285 | 23.285 | 23.28 | 23.285 | 23.285 | +0.195 (+0.84%) | 2,608 |
| 26 Jul 2023 | USD | 23.15 | 23.21 | 23.075 | 23.09 | 23.09 | -0.73 (-3.06%) | 5,883 |
| 25 Jul 2023 | USD | 22.79 | 23.82 | 22.78 | 23.82 | 23.82 | +1.04 (+4.57%) | 553 |
| 24 Jul 2023 | USD | 22.6 | 22.78 | 22.59 | 22.78 | 22.78 | -0.02 (-0.09%) | 22,126 |
| 21 Jul 2023 | USD | 22.84 | 22.84 | 22.76 | 22.7999 | 22.7999 | -0.08 (-0.35%) | 2,743 |
