| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 22.56 | 22.64 | 22.42 | 22.5857 | 22.5857 | +0.019 (+0.09%) | 1,912 |
| 5 Jun 2023 | USD | 22.7687 | 22.7687 | 22.5665 | 22.5665 | 22.5665 | -0.243 (-1.07%) | 1,374 |
| 2 Jun 2023 | USD | 22.52 | 22.81 | 22.52 | 22.81 | 22.81 | +0.16 (+0.71%) | 26,561 |
| 1 Jun 2023 | USD | 22.48 | 22.82 | 22.48 | 22.65 | 22.65 | 0.0 (0.0%) | 6,386 |
| 31 May 2023 | USD | 22.72 | 23 | 22.53 | 22.65 | 22.65 | -0.14 (-0.61%) | 31,199 |
| 30 May 2023 | USD | 22.92 | 23.14 | 22.23 | 22.79 | 22.79 | +0.19 (+0.84%) | 18,209 |
| 26 May 2023 | USD | 22.5 | 22.86 | 22.5 | 22.6 | 22.6 | -0.13 (-0.57%) | 4,256 |
| 25 May 2023 | USD | 22.76 | 22.835 | 22.4 | 22.73 | 22.73 | +0.13 (+0.58%) | 12,364 |
| 24 May 2023 | USD | 22.73 | 22.73 | 22.51 | 22.6 | 22.6 | -0.37 (-1.61%) | 3,980 |
| 23 May 2023 | USD | 23.25 | 23.25 | 22.97 | 22.97 | 22.97 | -0.48 (-2.05%) | 1,503 |
| 22 May 2023 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.24 (+1.03%) | 229 |
| 19 May 2023 | USD | 23.54 | 23.71 | 23.2 | 23.21 | 23.21 | -0.51 (-2.15%) | 8,001 |
| 18 May 2023 | USD | 23.67 | 23.935 | 23.54 | 23.72 | 23.72 | +0.01 (+0.04%) | 6,661 |
| 17 May 2023 | USD | 23.62 | 23.95 | 23.62 | 23.71 | 23.71 | -0.03 (-0.13%) | 11,997 |
| 16 May 2023 | USD | 23.77 | 23.92 | 23.53 | 23.74 | 23.74 | -0.05 (-0.21%) | 17,134 |
| 15 May 2023 | USD | 23.73 | 23.79 | 23.73 | 23.79 | 23.79 | +0.02 (+0.08%) | 270 |
| 12 May 2023 | USD | 23.55 | 24.03 | 23.55 | 23.77 | 23.77 | +0.12 (+0.51%) | 1,455 |
| 11 May 2023 | USD | 23.78 | 23.78 | 23.6 | 23.65 | 23.65 | -0.1 (-0.42%) | 2,200 |
| 10 May 2023 | USD | 23.95 | 23.95 | 23.75 | 23.75 | 23.75 | -0.2 (-0.84%) | 3,963 |
| 9 May 2023 | USD | 23.98 | 23.98 | 23.95 | 23.95 | 23.95 | -0.15 (-0.62%) | 1,000 |
| 8 May 2023 | USD | 24.12 | 24.12 | 23.82 | 24.1 | 24.1 | -0.009 (-0.04%) | 5,137 |
| 5 May 2023 | USD | 24.22 | 24.22 | 23.97 | 24.1089 | 24.1089 | +0.029 (+0.12%) | 2,372 |
| 4 May 2023 | USD | 23.62 | 24.08 | 23.62 | 24.08 | 24.08 | +0.18 (+0.75%) | 1,989 |
| 3 May 2023 | USD | 24.26 | 24.26 | 23.89 | 23.9 | 23.9 | +0.001 (+0.01%) | 719 |
| 2 May 2023 | USD | 24 | 24.0784 | 23.56 | 23.8986 | 23.8986 | -0.311 (-1.29%) | 9,253 |
| 1 May 2023 | USD | 24.47 | 24.47 | 24.1 | 24.21 | 24.21 | +0.11 (+0.46%) | 1,010 |
| 28 Apr 2023 | USD | 24.0022 | 24.15 | 24.0022 | 24.1 | 24.1 | +0.1 (+0.42%) | 46,746 |
| 27 Apr 2023 | USD | 24.05 | 24.05 | 24 | 24 | 24 | 0.0 (0.0%) | 10,417 |
| 26 Apr 2023 | USD | 24.19 | 24.19 | 24 | 24 | 24 | -0.04 (-0.17%) | 2,835 |
| 25 Apr 2023 | USD | 24 | 24.04 | 24 | 24.04 | 24.04 | +0.04 (+0.17%) | 22,119 |
