| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 24 | 24.01 | 24 | 24 | 24 | +0.24 (+1.01%) | 5,952 |
| 21 Apr 2023 | USD | 23.73 | 23.76 | 23.73 | 23.76 | 23.76 | +0.25 (+1.06%) | 3,837 |
| 20 Apr 2023 | USD | 23.93 | 23.95 | 23.41 | 23.51 | 23.51 | -0.19 (-0.80%) | 2,566 |
| 19 Apr 2023 | USD | 23.7 | 23.89 | 23.7 | 23.7 | 23.7 | +0.05 (+0.21%) | 4,765 |
| 18 Apr 2023 | USD | 22.8 | 23.93 | 22.8 | 23.65 | 23.65 | -0.1 (-0.42%) | 4,097 |
| 17 Apr 2023 | USD | 23.82 | 23.82 | 23.611 | 23.75 | 23.75 | +0.12 (+0.51%) | 1,827 |
| 14 Apr 2023 | USD | 23.26 | 23.63 | 22.94 | 23.63 | 23.63 | +0.43 (+1.85%) | 7,431 |
| 13 Apr 2023 | USD | 23.07 | 23.2 | 23.02 | 23.2 | 23.2 | -0.05 (-0.22%) | 4,217 |
| 12 Apr 2023 | USD | 22.88 | 23.25 | 22.59 | 23.25 | 23.25 | +0.36 (+1.57%) | 7,992 |
| 11 Apr 2023 | USD | 22.85 | 23.05 | 22.85 | 22.89 | 22.89 | -0.09 (-0.39%) | 1,207 |
| 10 Apr 2023 | USD | 22.87 | 23 | 22.87 | 22.98 | 22.98 | -0.07 (-0.30%) | 22,042 |
| 6 Apr 2023 | USD | 23.05 | 23.1 | 23.05 | 23.05 | 23.05 | -0.03 (-0.13%) | 24,806 |
| 5 Apr 2023 | USD | 22.9 | 23.15 | 22.8737 | 23.08 | 23.08 | +0.13 (+0.57%) | 8,711 |
| 4 Apr 2023 | USD | 22.89 | 22.95 | 22.8 | 22.95 | 22.95 | +0.05 (+0.22%) | 7,077 |
| 3 Apr 2023 | USD | 22.75 | 22.9 | 22.75 | 22.9 | 22.9 | +0.15 (+0.66%) | 36,842 |
| 31 Mar 2023 | USD | 22.39 | 22.75 | 22.2554 | 22.75 | 22.75 | +0.477 (+2.14%) | 7,629 |
| 30 Mar 2023 | USD | 22.2 | 22.38 | 22.08 | 22.2732 | 22.2732 | -0.032 (-0.14%) | 32,919 |
| 29 Mar 2023 | USD | 22.36 | 22.36 | 22.2906 | 22.305 | 22.305 | -0.055 (-0.25%) | 5,091 |
| 28 Mar 2023 | USD | 22.36 | 22.36 | 22.255 | 22.36 | 22.36 | 0.0 (0.0%) | 1,366 |
| 27 Mar 2023 | USD | 22.95 | 22.95 | 22.36 | 22.36 | 22.36 | +0.36 (+1.64%) | 3,823 |
| 24 Mar 2023 | USD | 21.99 | 22 | 21.97 | 21.9999 | 21.9999 | -0 (0.0%) | 6,445 |
| 23 Mar 2023 | USD | 22 | 22.1 | 21.9113 | 22 | 22 | -0.1 (-0.45%) | 4,825 |
| 22 Mar 2023 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.02 (-0.09%) | 6,052 |
| 21 Mar 2023 | USD | 22.21 | 22.33 | 22.1 | 22.12 | 22.12 | -0.38 (-1.69%) | 14,508 |
| 20 Mar 2023 | USD | 22.91 | 22.96 | 22.5 | 22.5 | 22.5 | -0.47 (-2.05%) | 3,886 |
| 17 Mar 2023 | USD | 22 | 22.9699 | 21.87 | 22.9699 | 22.9699 | +0.77 (+3.47%) | 14,034 |
| 16 Mar 2023 | USD | 22.02 | 22.32 | 22 | 22.2 | 22.2 | +0.1 (+0.45%) | 9,200 |
| 15 Mar 2023 | USD | 22 | 22.15 | 22 | 22.1 | 22.1 | +0.1 (+0.45%) | 5,770 |
| 14 Mar 2023 | USD | 21.75 | 22.11 | 21.75 | 22 | 22 | -0.16 (-0.72%) | 6,140 |
| 13 Mar 2023 | USD | 22.48 | 22.5 | 21.6 | 22.16 | 22.16 | -0.24 (-1.07%) | 11,709 |
