| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 22.695 | 22.73 | 22.3317 | 22.4 | 22.4 | -0.21 (-0.93%) | 2,272 |
| 9 Mar 2023 | USD | 22.91 | 23.01 | 22.58 | 22.61 | 22.61 | -0.17 (-0.75%) | 8,909 |
| 8 Mar 2023 | USD | 22.96 | 23.07 | 22.78 | 22.78 | 22.78 | -0.397 (-1.71%) | 4,658 |
| 7 Mar 2023 | USD | 23.32 | 23.32 | 23.1771 | 23.1771 | 23.1771 | -0.213 (-0.91%) | 2,407 |
| 6 Mar 2023 | USD | 23.39 | 23.5 | 23.28 | 23.39 | 23.39 | +0.18 (+0.78%) | 2,091 |
| 3 Mar 2023 | USD | 23.21 | 23.465 | 23.21 | 23.21 | 23.21 | 0.0 (0.0%) | 13,910 |
| 2 Mar 2023 | USD | 23.25 | 23.43 | 23.15 | 23.21 | 23.21 | -0.08 (-0.34%) | 651 |
| 1 Mar 2023 | USD | 23.33 | 23.33 | 23.29 | 23.29 | 23.29 | -0.31 (-1.31%) | 561 |
| 28 Feb 2023 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.038 (+0.16%) | 13,583 |
| 27 Feb 2023 | USD | 23.5618 | 23.5618 | 23.5618 | 23.5618 | 23.5618 | 0.0 (0.0%) | 0 |
| 24 Feb 2023 | USD | 23.72 | 23.75 | 23.5 | 23.5618 | 23.5618 | -0.228 (-0.96%) | 6,044 |
| 23 Feb 2023 | USD | 23.8 | 23.8 | 23.6 | 23.79 | 23.79 | -0.1 (-0.42%) | 21,606 |
| 22 Feb 2023 | USD | 23.7 | 23.9 | 23.6 | 23.89 | 23.89 | +0.21 (+0.89%) | 3,881 |
| 21 Feb 2023 | USD | 24.36 | 24.36 | 23.68 | 23.68 | 23.68 | -0.67 (-2.75%) | 10,592 |
| 17 Feb 2023 | USD | 24.2877 | 24.385 | 24.2877 | 24.35 | 24.35 | -0.17 (-0.69%) | 625 |
| 16 Feb 2023 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.0 (0.0%) | 1 |
| 15 Feb 2023 | USD | 24.43 | 24.52 | 24.43 | 24.52 | 24.52 | +0.07 (+0.29%) | 839 |
| 14 Feb 2023 | USD | 24.4818 | 24.4818 | 24.44 | 24.45 | 24.45 | +0.05 (+0.20%) | 1,437 |
| 13 Feb 2023 | USD | 24.4 | 24.46 | 24.4 | 24.4 | 24.4 | -0.03 (-0.12%) | 786 |
| 10 Feb 2023 | USD | 24.25 | 24.45 | 24.25 | 24.43 | 24.43 | +0.08 (+0.33%) | 572 |
| 9 Feb 2023 | USD | 24.48 | 24.48 | 24.35 | 24.35 | 24.35 | -0.05 (-0.20%) | 2,427 |
| 8 Feb 2023 | USD | 24.47 | 24.47 | 24.35 | 24.4 | 24.4 | +0.15 (+0.62%) | 4,301 |
| 7 Feb 2023 | USD | 23.91 | 24.55 | 23.91 | 24.25 | 24.25 | -0.14 (-0.57%) | 8,859 |
| 6 Feb 2023 | USD | 24.43 | 24.43 | 24.35 | 24.39 | 24.39 | -0.27 (-1.09%) | 1,838 |
| 3 Feb 2023 | USD | 24.81 | 24.81 | 24.66 | 24.66 | 24.66 | +0.06 (+0.24%) | 2,040 |
| 2 Feb 2023 | USD | 24.82 | 24.82 | 24.6 | 24.6 | 24.6 | -0.07 (-0.28%) | 1,037 |
| 1 Feb 2023 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.01 (-0.04%) | 100 |
| 31 Jan 2023 | USD | 24.65 | 24.97 | 24.4558 | 24.68 | 24.68 | +0.07 (+0.28%) | 6,757 |
| 30 Jan 2023 | USD | 24.55 | 24.61 | 24.55 | 24.61 | 24.61 | +0.06 (+0.24%) | 1,503 |
| 27 Jan 2023 | USD | 24.65 | 24.67 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 6,600 |
