| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 24.6511 | 24.6511 | 24.44 | 24.55 | 24.55 | -0.04 (-0.16%) | 4,375 |
| 25 Jan 2023 | USD | 24.57 | 24.6 | 24.55 | 24.59 | 24.59 | +0.1 (+0.41%) | 7,100 |
| 24 Jan 2023 | USD | 24.58 | 24.58 | 23.88 | 24.49 | 24.49 | -0.03 (-0.12%) | 24,148 |
| 23 Jan 2023 | USD | 24.42 | 24.53 | 24.42 | 24.52 | 24.52 | +0.1 (+0.41%) | 20,374 |
| 20 Jan 2023 | USD | 24.4 | 24.55 | 24.3405 | 24.42 | 24.42 | +0.27 (+1.12%) | 1,591 |
| 19 Jan 2023 | USD | 24.15 | 24.38 | 24.15 | 24.15 | 24.15 | -0.118 (-0.49%) | 1,173 |
| 18 Jan 2023 | USD | 24.23 | 24.268 | 24.23 | 24.268 | 24.268 | +0.168 (+0.70%) | 3,942 |
| 17 Jan 2023 | USD | 24.025 | 24.1 | 23.9 | 24.1 | 24.1 | +0.07 (+0.29%) | 2,301 |
| 13 Jan 2023 | USD | 23.7 | 24.23 | 23.34 | 24.0305 | 24.0305 | -0.009 (-0.04%) | 9,096 |
| 12 Jan 2023 | USD | 23.22 | 24.04 | 23.22 | 24.04 | 24.04 | +0.845 (+3.64%) | 12,844 |
| 11 Jan 2023 | USD | 23.195 | 23.195 | 23.195 | 23.195 | 23.195 | +0.095 (+0.41%) | 416 |
| 10 Jan 2023 | USD | 23.15 | 23.15 | 23.1 | 23.1 | 23.1 | +0.1 (+0.43%) | 4,774 |
| 9 Jan 2023 | USD | 23 | 23 | 22.97 | 23 | 23 | -0.2 (-0.86%) | 753 |
| 6 Jan 2023 | USD | 23.22 | 23.22 | 22.79 | 23.2 | 23.2 | +0.2 (+0.87%) | 4,621 |
| 5 Jan 2023 | USD | 23.17 | 23.22 | 22.75 | 23 | 23 | +0.37 (+1.64%) | 3,528 |
| 4 Jan 2023 | USD | 22.71 | 23 | 22.625 | 22.6299 | 22.6299 | -0.199 (-0.87%) | 1,398 |
| 3 Jan 2023 | USD | 22.72 | 22.8284 | 22.48 | 22.8284 | 22.8284 | +0.618 (+2.78%) | 4,847 |
| 30 Dec 2022 | USD | 21.93 | 22.42 | 21.93 | 22.21 | 22.21 | +0.55 (+2.54%) | 4,775 |
| 29 Dec 2022 | USD | 22.1 | 22.1 | 21.56 | 21.66 | 21.66 | -0.24 (-1.10%) | 3,629 |
| 28 Dec 2022 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.03 (+0.14%) | 100 |
| 27 Dec 2022 | USD | 22.09 | 22.09 | 21.8001 | 21.87 | 21.87 | -0.02 (-0.09%) | 1,434 |
| 23 Dec 2022 | USD | 21.76 | 22.14 | 21.76 | 21.89 | 21.89 | -0.169 (-0.77%) | 3,680 |
| 22 Dec 2022 | USD | 21.7384 | 22.0588 | 21.7384 | 22.0588 | 22.0588 | -0.041 (-0.18%) | 4,155 |
| 21 Dec 2022 | USD | 21.65 | 22.41 | 21.65 | 22.0994 | 22.0994 | +0.479 (+2.22%) | 4,556 |
| 20 Dec 2022 | USD | 21.63 | 21.63 | 21.3627 | 21.6199 | 21.6199 | -0.275 (-1.26%) | 11,427 |
| 19 Dec 2022 | USD | 21.89 | 21.99 | 21.89 | 21.895 | 21.895 | +0.065 (+0.30%) | 4,044 |
| 16 Dec 2022 | USD | 22.99 | 22.99 | 21.83 | 21.83 | 21.83 | -1.342 (-5.79%) | 1,437 |
| 15 Dec 2022 | USD | 23.172 | 23.172 | 23.172 | 23.172 | 23.172 | 0.0 (0.0%) | 0 |
| 14 Dec 2022 | USD | 23.172 | 23.172 | 23.172 | 23.172 | 23.172 | +0.504 (+2.22%) | 701 |
| 13 Dec 2022 | USD | 22.25 | 22.668 | 22.19 | 22.668 | 22.668 | +0.168 (+0.75%) | 19,950 |
