| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 22.25 | 22.5 | 22.004 | 22.4999 | 22.4999 | -0 (0.0%) | 8,411 |
| 9 Dec 2022 | USD | 22.12 | 22.57 | 22.12 | 22.5 | 22.5 | 0.0 (0.0%) | 1,109 |
| 8 Dec 2022 | USD | 22.55 | 22.55 | 22.43 | 22.5 | 22.5 | -0.09 (-0.40%) | 4,858 |
| 7 Dec 2022 | USD | 22.036 | 22.59 | 22.036 | 22.59 | 22.59 | -0.41 (-1.78%) | 1,534 |
| 6 Dec 2022 | USD | 22.2 | 23 | 22.2 | 23 | 23 | +0.65 (+2.91%) | 2,853 |
| 5 Dec 2022 | USD | 22.59 | 22.6 | 22.35 | 22.35 | 22.35 | -0.16 (-0.71%) | 34,351 |
| 2 Dec 2022 | USD | 23 | 23 | 22.5001 | 22.5101 | 22.5101 | -0.26 (-1.14%) | 1,784 |
| 1 Dec 2022 | USD | 22.7246 | 22.77 | 22.5 | 22.77 | 22.77 | +0.09 (+0.40%) | 4,315 |
| 30 Nov 2022 | USD | 22.63 | 22.68 | 22.1058 | 22.68 | 22.68 | +0.04 (+0.18%) | 1,400 |
| 29 Nov 2022 | USD | 22.65 | 22.65 | 22.64 | 22.64 | 22.64 | +0.34 (+1.53%) | 861 |
| 28 Nov 2022 | USD | 22.45 | 22.45 | 22.275 | 22.2999 | 22.2999 | -0.49 (-2.15%) | 19,670 |
| 25 Nov 2022 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | USD | 22.77 | 22.85 | 22.54 | 22.79 | 22.79 | -0.01 (-0.04%) | 7,903 |
| 22 Nov 2022 | USD | 22.71 | 22.915 | 22.7 | 22.8 | 22.8 | -0.19 (-0.83%) | 4,475 |
| 21 Nov 2022 | USD | 23.05 | 23.05 | 22.67 | 22.99 | 22.99 | -0.23 (-0.99%) | 10,986 |
| 18 Nov 2022 | USD | 22.6 | 23.22 | 22.6 | 23.22 | 23.22 | +0.429 (+1.88%) | 6,103 |
| 17 Nov 2022 | USD | 22.675 | 22.85 | 22.675 | 22.7907 | 22.7907 | -0.086 (-0.37%) | 716 |
| 16 Nov 2022 | USD | 22.4546 | 22.8762 | 22.4546 | 22.8762 | 22.8762 | -0.074 (-0.32%) | 1,500 |
| 15 Nov 2022 | USD | 22.09 | 23.0166 | 22.05 | 22.95 | 22.95 | +0.09 (+0.39%) | 3,818 |
| 14 Nov 2022 | USD | 22.86 | 22.86 | 22.8599 | 22.8599 | 22.8599 | -0.336 (-1.45%) | 472 |
| 11 Nov 2022 | USD | 23.05 | 23.21 | 22.76 | 23.196 | 23.196 | +0.348 (+1.52%) | 2,669 |
| 10 Nov 2022 | USD | 22.69 | 22.8479 | 22.19 | 22.8479 | 22.8479 | +0.753 (+3.41%) | 4,499 |
| 9 Nov 2022 | USD | 22.158 | 22.158 | 21.65 | 22.095 | 22.095 | +0.275 (+1.26%) | 3,340 |
| 8 Nov 2022 | USD | 21.5773 | 21.83 | 21.5773 | 21.82 | 21.82 | +0.04 (+0.18%) | 2,211 |
| 7 Nov 2022 | USD | 22.05 | 22.05 | 21.63 | 21.78 | 21.78 | +0.17 (+0.79%) | 1,480 |
| 4 Nov 2022 | USD | 21.51 | 21.66 | 21 | 21.61 | 21.61 | +0.45 (+2.13%) | 2,979 |
| 3 Nov 2022 | USD | 21.05 | 21.68 | 21.05 | 21.16 | 21.16 | -0.17 (-0.80%) | 3,832 |
| 2 Nov 2022 | USD | 21.4 | 21.89 | 21.33 | 21.33 | 21.33 | -0.04 (-0.19%) | 4,301 |
| 1 Nov 2022 | USD | 21 | 21.37 | 21 | 21.37 | 21.37 | 0.0 (0.0%) | 469 |
| 31 Oct 2022 | USD | 21.06 | 21.37 | 20.85 | 21.37 | 21.37 | +0.171 (+0.81%) | 6,512 |
