| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 21.15 | 21.23 | 20.79 | 21.1993 | 21.1993 | +0.189 (+0.90%) | 6,133 |
| 27 Oct 2022 | USD | 21.27 | 21.27 | 20.75 | 21.01 | 21.01 | -0.72 (-3.31%) | 7,522 |
| 26 Oct 2022 | USD | 20.96 | 21.73 | 20.75 | 21.73 | 21.73 | +0.83 (+3.97%) | 7,904 |
| 25 Oct 2022 | USD | 20.9433 | 21.05 | 20.8101 | 20.9 | 20.9 | -0.25 (-1.18%) | 32,963 |
| 24 Oct 2022 | USD | 21.03 | 21.15 | 20.61 | 21.15 | 21.15 | +0.225 (+1.08%) | 23,331 |
| 21 Oct 2022 | USD | 21.15 | 21.45 | 20.75 | 20.925 | 20.925 | -0.675 (-3.13%) | 12,063 |
| 20 Oct 2022 | USD | 22.22 | 22.22 | 21.44 | 21.6 | 21.6 | -1.04 (-4.59%) | 25,383 |
| 19 Oct 2022 | USD | 23 | 23.015 | 22.5 | 22.6399 | 22.6399 | -0.36 (-1.57%) | 16,065 |
| 18 Oct 2022 | USD | 23.05 | 23.15 | 22.77 | 23 | 23 | 0.0 (0.0%) | 5,063 |
| 17 Oct 2022 | USD | 23.26 | 23.4 | 22.91 | 23 | 23 | +0.053 (+0.23%) | 29,267 |
| 14 Oct 2022 | USD | 22.78 | 22.9469 | 22.5 | 22.9469 | 22.9469 | +0.347 (+1.53%) | 39,550 |
| 13 Oct 2022 | USD | 22.67 | 22.67 | 22.44 | 22.6 | 22.6 | -0.2 (-0.88%) | 3,996 |
| 12 Oct 2022 | USD | 23.14 | 23.14 | 22.45 | 22.8 | 22.8 | -0.31 (-1.34%) | 9,099 |
| 11 Oct 2022 | USD | 23.07 | 23.14 | 23 | 23.1099 | 23.1099 | -0.12 (-0.52%) | 2,202 |
| 10 Oct 2022 | USD | 23.23 | 23.23 | 23.2299 | 23.2299 | 23.2299 | +0.043 (+0.19%) | 201 |
| 7 Oct 2022 | USD | 23.25 | 23.25 | 23.125 | 23.187 | 23.187 | -0.073 (-0.31%) | 4,711 |
| 6 Oct 2022 | USD | 23.0674 | 23.26 | 23.0674 | 23.26 | 23.26 | +0.06 (+0.26%) | 34,053 |
| 5 Oct 2022 | USD | 23.47 | 23.47 | 23.143 | 23.2 | 23.2 | -0.13 (-0.56%) | 7,649 |
| 4 Oct 2022 | USD | 23.11 | 23.4 | 23.11 | 23.33 | 23.33 | +0.09 (+0.39%) | 12,242 |
| 3 Oct 2022 | USD | 23.24 | 23.24 | 23.12 | 23.24 | 23.24 | 0.0 (0.0%) | 9,292 |
| 30 Sep 2022 | USD | 23.04 | 23.89 | 23.04 | 23.24 | 23.24 | +0.12 (+0.52%) | 15,873 |
| 29 Sep 2022 | USD | 23.3 | 23.375 | 23.12 | 23.12 | 23.12 | -0.22 (-0.94%) | 4,585 |
| 28 Sep 2022 | USD | 23.25 | 23.35 | 23.055 | 23.34 | 23.34 | +0.09 (+0.39%) | 3,021 |
| 27 Sep 2022 | USD | 23.18 | 23.29 | 23 | 23.25 | 23.25 | -0.01 (-0.04%) | 9,563 |
| 26 Sep 2022 | USD | 23.45 | 23.45 | 23.235 | 23.26 | 23.26 | -0.39 (-1.65%) | 8,450 |
| 23 Sep 2022 | USD | 23.64 | 23.65 | 23.626 | 23.65 | 23.65 | 0.0 (0.0%) | 2,710 |
| 22 Sep 2022 | USD | 23.62 | 23.68 | 23.44 | 23.65 | 23.65 | -0.09 (-0.38%) | 2,741 |
| 21 Sep 2022 | USD | 23.55 | 24 | 23.5 | 23.74 | 23.74 | 0.0 (0.0%) | 3,963 |
| 20 Sep 2022 | USD | 23.84 | 23.85 | 23.61 | 23.74 | 23.74 | -0.06 (-0.25%) | 2,207 |
| 19 Sep 2022 | USD | 23.8 | 23.85 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 1,590 |
