| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 23.8567 | 23.88 | 23.8 | 23.8 | 23.8 | -0.084 (-0.35%) | 1,370 |
| 15 Sep 2022 | USD | 23.88 | 23.95 | 23.875 | 23.8843 | 23.8843 | +0.06 (+0.25%) | 6,467 |
| 14 Sep 2022 | USD | 23.99 | 24 | 23.824 | 23.824 | 23.824 | -0.487 (-2.01%) | 6,022 |
| 13 Sep 2022 | USD | 24.4 | 24.44 | 24.2 | 24.3115 | 24.3115 | -0.449 (-1.81%) | 10,538 |
| 12 Sep 2022 | USD | 24.975 | 24.975 | 24.76 | 24.76 | 24.76 | +0.06 (+0.24%) | 1,523 |
| 9 Sep 2022 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 8 Sep 2022 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 7 Sep 2022 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 117 |
| 6 Sep 2022 | USD | 24.54 | 24.8825 | 24.54 | 24.7 | 24.7 | +0.14 (+0.57%) | 1,314 |
| 2 Sep 2022 | USD | 24.85 | 24.85 | 24.56 | 24.56 | 24.56 | -0.23 (-0.93%) | 1,464 |
| 1 Sep 2022 | USD | 25.16 | 25.2 | 24.64 | 24.79 | 24.79 | -0.465 (-1.84%) | 57,348 |
| 31 Aug 2022 | USD | 25.14 | 25.26 | 25.14 | 25.255 | 25.255 | -0.075 (-0.30%) | 1,971 |
| 30 Aug 2022 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 0 |
| 29 Aug 2022 | USD | 25.39 | 25.4 | 25.26 | 25.33 | 25.33 | -0.02 (-0.08%) | 17,298 |
| 26 Aug 2022 | USD | 25.38 | 25.39 | 25.24 | 25.35 | 25.35 | -0.07 (-0.28%) | 8,063 |
| 25 Aug 2022 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 0 |
| 24 Aug 2022 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 0 |
| 23 Aug 2022 | USD | 25.49 | 25.49 | 25.4 | 25.42 | 25.42 | -0.08 (-0.31%) | 4,304 |
| 22 Aug 2022 | USD | 25.49 | 25.53 | 25.4 | 25.5 | 25.5 | 0.0 (0.0%) | 7,139 |
| 19 Aug 2022 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.05 (+0.20%) | 146 |
| 18 Aug 2022 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 1 |
| 17 Aug 2022 | USD | 25.3501 | 25.4522 | 25.35 | 25.45 | 25.45 | +0.05 (+0.20%) | 700 |
| 16 Aug 2022 | USD | 25.6 | 25.6 | 25.4 | 25.4 | 25.4 | -0.1 (-0.39%) | 4,548 |
| 15 Aug 2022 | USD | 25.49 | 25.5 | 25.49 | 25.5 | 25.5 | 0.0 (0.0%) | 10,392 |
| 12 Aug 2022 | USD | 25.54 | 25.54 | 25.5 | 25.5 | 25.5 | -0.23 (-0.89%) | 2,920 |
| 11 Aug 2022 | USD | 25.75 | 25.75 | 25.73 | 25.73 | 25.73 | +0.33 (+1.30%) | 646 |
| 10 Aug 2022 | USD | 25.15 | 25.74 | 25.15 | 25.4 | 25.4 | +0.2 (+0.79%) | 1,800 |
| 9 Aug 2022 | USD | 25.21 | 25.21 | 25.2 | 25.2 | 25.2 | -0.2 (-0.79%) | 760 |
| 8 Aug 2022 | USD | 25.45 | 25.45 | 25.4 | 25.4 | 25.4 | -0.035 (-0.14%) | 4,660 |
| 5 Aug 2022 | USD | 25.4345 | 25.4345 | 25.4345 | 25.4345 | 25.4345 | +0.05 (+0.19%) | 195 |
