| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 25.465 | 25.47 | 25.385 | 25.385 | 25.385 | -0.115 (-0.45%) | 3,240 |
| 3 Aug 2022 | USD | 25.2866 | 25.5 | 25.2866 | 25.5 | 25.5 | +0.26 (+1.03%) | 3,400 |
| 2 Aug 2022 | USD | 25.21 | 25.26 | 25.21 | 25.24 | 25.24 | +0.03 (+0.12%) | 4,715 |
| 1 Aug 2022 | USD | 25.2534 | 25.2534 | 25.21 | 25.2101 | 25.2101 | -0.12 (-0.47%) | 10,251 |
| 29 Jul 2022 | USD | 25.47 | 25.48 | 25.33 | 25.33 | 25.33 | -0.035 (-0.14%) | 400 |
| 28 Jul 2022 | USD | 25.365 | 25.365 | 25.365 | 25.365 | 25.365 | 0.0 (0.0%) | 4 |
| 27 Jul 2022 | USD | 25.46 | 25.46 | 25.16 | 25.365 | 25.365 | -0.095 (-0.37%) | 20,227 |
| 26 Jul 2022 | USD | 25.43 | 25.46 | 25.27 | 25.46 | 25.46 | +0.25 (+0.99%) | 1,984 |
| 25 Jul 2022 | USD | 25.3223 | 25.33 | 25.21 | 25.21 | 25.21 | -0.09 (-0.36%) | 5,878 |
| 22 Jul 2022 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 21 Jul 2022 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 20 Jul 2022 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 106 |
| 19 Jul 2022 | USD | 25.3001 | 25.3001 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 520 |
| 18 Jul 2022 | USD | 25.3 | 25.3 | 25.25 | 25.3 | 25.3 | -0.15 (-0.59%) | 1,409 |
| 15 Jul 2022 | USD | 25.41 | 25.45 | 25.41 | 25.45 | 25.45 | +0.32 (+1.27%) | 1,061 |
| 14 Jul 2022 | USD | 25.19 | 25.19 | 24.91 | 25.13 | 25.13 | -0.04 (-0.16%) | 2,095 |
| 13 Jul 2022 | USD | 25.3 | 25.33 | 25.08 | 25.17 | 25.17 | -0.18 (-0.71%) | 6,054 |
| 12 Jul 2022 | USD | 25.5 | 25.5 | 25.35 | 25.35 | 25.35 | -0.13 (-0.51%) | 1,394 |
| 11 Jul 2022 | USD | 25.44 | 25.48 | 25.4 | 25.48 | 25.48 | -0.07 (-0.27%) | 827 |
| 8 Jul 2022 | USD | 25.44 | 25.82 | 25.4 | 25.55 | 25.55 | +0.01 (+0.04%) | 13,631 |
| 7 Jul 2022 | USD | 25.09 | 25.66 | 25.03 | 25.54 | 25.54 | +0.55 (+2.20%) | 14,919 |
| 6 Jul 2022 | USD | 24.95 | 25.33 | 24.79 | 24.99 | 24.99 | -0.01 (-0.04%) | 4,264 |
| 5 Jul 2022 | USD | 25 | 25.01 | 24.98 | 25.0001 | 25.0001 | +0 (+0.0%) | 8,807 |
| 1 Jul 2022 | USD | 25 | 25 | 25 | 25 | 25 | +0.15 (+0.60%) | 709 |
| 30 Jun 2022 | USD | 24.88 | 24.88 | 24.68 | 24.85 | 24.85 | +0.16 (+0.65%) | 421 |
| 29 Jun 2022 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.0 (0.0%) | 0 |
| 28 Jun 2022 | USD | 24.66 | 24.69 | 24.66 | 24.69 | 24.69 | +0.07 (+0.28%) | 500 |
| 27 Jun 2022 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.04 (-0.16%) | 235 |
| 24 Jun 2022 | USD | 24.64 | 24.66 | 24.64 | 24.66 | 24.66 | +0.04 (+0.16%) | 600 |
| 23 Jun 2022 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.06 (+0.24%) | 300 |
