| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | USD | 24.64 | 24.79 | 24.64 | 24.73 | 24.73 | +0.2 (+0.82%) | 30,600 |
| 19 Apr 2024 | USD | 24.52 | 24.75 | 24.47 | 24.53 | 24.53 | -0.02 (-0.08%) | 27,943 |
| 18 Apr 2024 | USD | 24.71 | 24.78 | 24.54 | 24.55 | 24.55 | -0.21 (-0.85%) | 35,854 |
| 17 Apr 2024 | USD | 24.8 | 24.88 | 24.7 | 24.76 | 24.76 | +0.02 (+0.08%) | 44,361 |
| 16 Apr 2024 | USD | 24.78 | 24.85 | 24.65 | 24.74 | 24.74 | -0.06 (-0.24%) | 39,953 |
| 15 Apr 2024 | USD | 24.85 | 24.91 | 24.75 | 24.8 | 24.8 | -0.05 (-0.20%) | 71,929 |
| 12 Apr 2024 | USD | 24.84 | 24.92 | 24.7901 | 24.85 | 24.85 | -0.04 (-0.16%) | 36,198 |
| 11 Apr 2024 | USD | 24.74 | 24.94 | 24.66 | 24.89 | 24.89 | +0.14 (+0.57%) | 77,415 |
| 10 Apr 2024 | USD | 24.63 | 24.84 | 24.5 | 24.75 | 24.75 | 0.0 (0.0%) | 79,410 |
| 9 Apr 2024 | USD | 24.78 | 24.8599 | 24.6001 | 24.75 | 24.75 | -0.08 (-0.32%) | 39,533 |
| 8 Apr 2024 | USD | 24.76 | 24.84 | 24.6801 | 24.83 | 24.83 | -0.01 (-0.04%) | 16,506 |
| 5 Apr 2024 | USD | 24.67 | 24.89 | 24.67 | 24.84 | 24.84 | +0.11 (+0.44%) | 22,306 |
| 4 Apr 2024 | USD | 24.78 | 24.93 | 24.69 | 24.73 | 24.73 | -0.02 (-0.08%) | 21,887 |
| 3 Apr 2024 | USD | 24.51 | 24.81 | 24.4415 | 24.75 | 24.75 | +0.19 (+0.77%) | 73,072 |
| 2 Apr 2024 | USD | 24.53 | 24.5999 | 24.38 | 24.56 | 24.56 | -0.06 (-0.24%) | 67,021 |
| 1 Apr 2024 | USD | 24.61 | 24.68 | 24.48 | 24.62 | 24.62 | +0.08 (+0.33%) | 68,760 |
| 28 Mar 2024 | USD | 24.93 | 24.95 | 24.54 | 24.54 | 24.54 | -0.43 (-1.72%) | 245,103 |
| 27 Mar 2024 | USD | 24.88 | 24.98 | 24.5833 | 24.97 | 24.97 | +0.06 (+0.24%) | 49,447 |
| 26 Mar 2024 | USD | 24.85 | 24.91 | 24.76 | 24.91 | 24.91 | +0.12 (+0.48%) | 33,005 |
| 25 Mar 2024 | USD | 24.83 | 24.8999 | 24.7 | 24.79 | 24.79 | -0.1 (-0.40%) | 37,655 |
| 22 Mar 2024 | USD | 24.84 | 24.92 | 24.7702 | 24.89 | 24.89 | +0.09 (+0.36%) | 27,523 |
| 21 Mar 2024 | USD | 24.83 | 24.9 | 24.79 | 24.8 | 24.8 | +0.03 (+0.12%) | 28,544 |
| 20 Mar 2024 | USD | 24.6 | 24.77 | 24.5721 | 24.77 | 24.77 | +0.08 (+0.32%) | 38,975 |
| 19 Mar 2024 | USD | 24.67 | 24.7481 | 24.465 | 24.69 | 24.69 | +0.06 (+0.24%) | 41,850 |
| 18 Mar 2024 | USD | 24.79 | 24.79 | 24.6 | 24.63 | 24.63 | -0.09 (-0.36%) | 44,275 |
| 15 Mar 2024 | USD | 24.6 | 24.72 | 24.58 | 24.72 | 24.72 | +0.12 (+0.49%) | 32,650 |
| 14 Mar 2024 | USD | 24.55 | 24.68 | 24.48 | 24.6 | 24.6 | +0.03 (+0.12%) | 34,595 |
| 13 Mar 2024 | USD | 24.57 | 24.7299 | 24.52 | 24.57 | 24.57 | +0.02 (+0.08%) | 32,394 |
| 12 Mar 2024 | USD | 24.52 | 24.59 | 24.43 | 24.55 | 24.55 | +0.08 (+0.33%) | 41,602 |
| 11 Mar 2024 | USD | 24.57 | 24.6686 | 24.45 | 24.47 | 24.47 | -0.06 (-0.24%) | 37,252 |
