SGX:RF1U - RHT HealthTrust (SGD 0.018) 362 Followers RHT HEALTH TRUST
Sector: Health Services, Industry: Medical/Nursing Services

Recent Earning Release - 14 Nov 2017

Add to WatchList

Set Alert


Date Currency High Low Open Close Day Change Volume
20 Sep 2019 SGD 0.019 0.018 0.019 0.018 0.0 (0.0%) 7,100
19 Sep 2019 SGD 0.019 0.018 0.019 0.018 -0.001 (-5.26%) 60,000
18 Sep 2019 SGD 0.019 0.018 0.018 0.019 +0.001 (+5.56%) 555,100
17 Sep 2019 SGD 0.018 0.018 0.018 0.018 0.0 (0.0%) 184,000
16 Sep 2019 SGD 0.018 0.018 0.018 0.018 -0.001 (-5.26%) 195,000
13 Sep 2019 SGD 0.019 0.019 0.019 0.019 +0.001 (+5.56%) 150,000
12 Sep 2019 SGD 0.019 0.018 0.019 0.018 0.0 (0.0%) 20,100
11 Sep 2019 SGD 0.018 0.018 0.018 0.018 -0.001 (-5.26%) 3,000
10 Sep 2019 SGD 0.019 0.018 0.019 0.019 0.0 (0.0%) 210,000
9 Sep 2019 SGD 0.019 0.018 0.018 0.019 +0.001 (+5.56%) 130,000
6 Sep 2019 SGD 0.019 0.018 0.019 0.018 0.0 (0.0%) 75,000
5 Sep 2019 SGD 0.018 0.018 0.018 0.018 0.0 (0.0%) 325,500
4 Sep 2019 SGD 0.018 0.018 0.018 0.018 0.0 (0.0%) 0
3 Sep 2019 SGD 0.018 0.018 0.018 0.018 0.0 (0.0%) 500,000
2 Sep 2019 SGD 0.018 0.018 0.018 0.018 -0.001 (-5.26%) 362,000
30 Aug 2019 SGD 0.019 0.018 0.019 0.019 +0.001 (+5.56%) 1,540,000
29 Aug 2019 SGD 0.018 0.018 0.018 0.018 -0.001 (-5.26%) 50,000
28 Aug 2019 SGD 0.019 0.018 0.018 0.019 +0.001 (+5.56%) 155,200
27 Aug 2019 SGD 0.019 0.018 0.019 0.018 -0.001 (-5.26%) 218,200
26 Aug 2019 SGD 0.019 0.018 0.018 0.019 +0.001 (+5.56%) 1,210,500
23 Aug 2019 SGD 0.018 0.018 0.018 0.018 -0.001 (-5.26%) 1,140,800
22 Aug 2019 SGD 0.019 0.018 0.018 0.019 +0.001 (+5.56%) 12,045,600
21 Aug 2019 SGD 0.019 0.018 0.019 0.018 -0.001 (-5.26%) 104,000
20 Aug 2019 SGD 0.019 0.018 0.018 0.019 0.0 (0.0%) 50,100
19 Aug 2019 SGD 0.019 0.018 0.018 0.019 0.0 (0.0%) 303,000
16 Aug 2019 SGD 0.019 0.018 0.018 0.019 +0.001 (+5.56%) 1,600
15 Aug 2019 SGD 0.019 0.018 0.018 0.018 -0.001 (-5.26%) 337,000
14 Aug 2019 SGD 0.019 0.018 0.018 0.019 +0.001 (+5.56%) 265,100
13 Aug 2019 SGD 0.019 0.018 0.019 0.018 -0.001 (-5.26%) 504,000
8 Aug 2019 SGD 0.019 0.018 0.019 0.019 0.0 (0.0%) 2,882,600


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
3.5% holds RF1U (7/201)
0% recent buy involves RF1U (0/95)
0% recent sell involves RF1U (0/42)

SGD 0.85 is median buy price (7/201)
SGD NA is recent median buy price (0/95)
SGD NA is recent median sell price (0/42)

*recent means in the last 14 days.


Similar Stocks ASIAMEDIC LIMITED

CORDLIFE GROUP LIMITED

ALLIANCE HEALTHCARE GROUP LTD

MEDINEX LIMITED

HC SURGICAL SPECIALISTSLIMITED