RHT HealthTrust Recent Share Price (SGX:RF1U)

340 Followers SGX:RF1U - RHT Health Trust RHT HealthTrust
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2017	SGD	0.89	0.9	0.89	0.9	0.9	+0.01 (+1.12%)	1,191,600
4 Apr 2017	SGD	0.895	0.895	0.885	0.89	0.89	-0.005 (-0.56%)	728,200
3 Apr 2017	SGD	0.9	0.9	0.885	0.895	0.895	+0.005 (+0.56%)	966,800
31 Mar 2017	SGD	0.89	0.9	0.885	0.89	0.89	-0.01 (-1.11%)	1,042,400
30 Mar 2017	SGD	0.885	0.9	0.88	0.9	0.9	+0.02 (+2.27%)	1,428,200
29 Mar 2017	SGD	0.915	0.915	0.87	0.88	0.88	-0.03 (-3.30%)	2,141,000
28 Mar 2017	SGD	0.905	0.92	0.885	0.91	0.91	+0.01 (+1.11%)	2,306,200
27 Mar 2017	SGD	0.91	0.915	0.895	0.9	0.9	+0.035 (+4.05%)	1,159,900
24 Mar 2017	SGD	0.87	0.875	0.86	0.865	0.865	-0.005 (-0.57%)	751,500
23 Mar 2017	SGD	0.855	0.87	0.855	0.87	0.87	+0.005 (+0.58%)	856,400
22 Mar 2017	SGD	0.86	0.865	0.85	0.865	0.865	+0.005 (+0.58%)	502,100
21 Mar 2017	SGD	0.86	0.865	0.855	0.86	0.86	0.0 (0.0%)	198,500
20 Mar 2017	SGD	0.88	0.88	0.855	0.86	0.86	-0.025 (-2.82%)	867,200
17 Mar 2017	SGD	0.875	0.885	0.86	0.885	0.885	+0.01 (+1.14%)	2,649,500
16 Mar 2017	SGD	0.845	0.875	0.84	0.875	0.875	+0.04 (+4.79%)	2,086,500
15 Mar 2017	SGD	0.85	0.855	0.835	0.835	0.835	-0.015 (-1.76%)	2,120,400
14 Mar 2017	SGD	0.86	0.86	0.84	0.85	0.85	-0.01 (-1.16%)	972,200
13 Mar 2017	SGD	0.855	0.865	0.85	0.86	0.86	0.0 (0.0%)	556,200
10 Mar 2017	SGD	0.85	0.86	0.85	0.86	0.86	+0.01 (+1.18%)	505,900
9 Mar 2017	SGD	0.85	0.855	0.84	0.85	0.85	0.0 (0.0%)	1,053,800
8 Mar 2017	SGD	0.855	0.86	0.85	0.85	0.85	0.0 (0.0%)	578,400
7 Mar 2017	SGD	0.855	0.865	0.85	0.85	0.85	-0.005 (-0.58%)	424,400
6 Mar 2017	SGD	0.845	0.855	0.845	0.855	0.855	+0.01 (+1.18%)	1,350,000
3 Mar 2017	SGD	0.87	0.87	0.845	0.845	0.845	-0.025 (-2.87%)	1,516,900
2 Mar 2017	SGD	0.875	0.88	0.86	0.87	0.87	-0.005 (-0.57%)	1,086,400
1 Mar 2017	SGD	0.855	0.88	0.85	0.875	0.875	+0.025 (+2.94%)	2,006,300
28 Feb 2017	SGD	0.85	0.855	0.845	0.85	0.85	0.0 (0.0%)	1,811,100
27 Feb 2017	SGD	0.85	0.855	0.845	0.85	0.85	+0.005 (+0.59%)	1,299,400
24 Feb 2017	SGD	0.845	0.85	0.835	0.845	0.845	0.0 (0.0%)	1,090,200
23 Feb 2017	SGD	0.835	0.845	0.83	0.845	0.845	+0.01 (+1.20%)	1,096,500

See Xignite Response |