| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2016 | SGD | 1.03 | 1.055 | 1.03 | 1.045 | 1.045 | +0.025 (+2.45%) | 4,108,300 |
| 13 Oct 2016 | SGD | 1.035 | 1.035 | 1.015 | 1.02 | 1.02 | -0.01 (-0.97%) | 1,441,600 |
| 12 Oct 2016 | SGD | 1.05 | 1.05 | 1.025 | 1.03 | 1.03 | -0.02 (-1.90%) | 1,283,300 |
| 11 Oct 2016 | SGD | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 545,300 |
| 10 Oct 2016 | SGD | 1.05 | 1.055 | 1.045 | 1.05 | 1.05 | -0.005 (-0.47%) | 589,800 |
| 7 Oct 2016 | SGD | 1.055 | 1.055 | 1.045 | 1.055 | 1.055 | 0.0 (0.0%) | 1,046,600 |
| 6 Oct 2016 | SGD | 1.045 | 1.055 | 1.045 | 1.055 | 1.055 | 0.0 (0.0%) | 240,000 |
| 5 Oct 2016 | SGD | 1.045 | 1.055 | 1.04 | 1.055 | 1.055 | +0.01 (+0.96%) | 818,400 |
| 4 Oct 2016 | SGD | 1.05 | 1.055 | 1.04 | 1.045 | 1.045 | -0.01 (-0.95%) | 486,600 |
| 3 Oct 2016 | SGD | 1.05 | 1.06 | 1.045 | 1.055 | 1.055 | +0.01 (+0.96%) | 1,025,700 |
| 30 Sep 2016 | SGD | 1.055 | 1.06 | 1.045 | 1.045 | 1.045 | -0.01 (-0.95%) | 1,324,800 |
| 29 Sep 2016 | SGD | 1.055 | 1.055 | 1.05 | 1.055 | 1.055 | 0.0 (0.0%) | 127,300 |
| 28 Sep 2016 | SGD | 1.05 | 1.06 | 1.045 | 1.055 | 1.055 | +0.005 (+0.48%) | 1,436,900 |
| 27 Sep 2016 | SGD | 1.045 | 1.055 | 1.045 | 1.05 | 1.05 | +0.005 (+0.48%) | 705,300 |
| 26 Sep 2016 | SGD | 1.04 | 1.055 | 1.04 | 1.045 | 1.045 | +0.005 (+0.48%) | 570,600 |
| 23 Sep 2016 | SGD | 1.025 | 1.045 | 1.025 | 1.04 | 1.04 | +0.01 (+0.97%) | 1,233,800 |
| 22 Sep 2016 | SGD | 1.04 | 1.04 | 1.025 | 1.03 | 1.03 | -0.015 (-1.44%) | 1,099,400 |
| 21 Sep 2016 | SGD | 1.035 | 1.045 | 1.035 | 1.045 | 1.045 | +0.005 (+0.48%) | 474,400 |
| 20 Sep 2016 | SGD | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 816,200 |
| 19 Sep 2016 | SGD | 1.045 | 1.045 | 1.035 | 1.04 | 1.04 | 0.0 (0.0%) | 633,100 |
| 16 Sep 2016 | SGD | 1.04 | 1.045 | 1.03 | 1.04 | 1.04 | +0.005 (+0.48%) | 839,800 |
| 15 Sep 2016 | SGD | 1.04 | 1.04 | 1.03 | 1.035 | 1.035 | 0.0 (0.0%) | 1,101,500 |
| 14 Sep 2016 | SGD | 1.04 | 1.04 | 1.025 | 1.035 | 1.035 | -0.005 (-0.48%) | 1,765,500 |
| 13 Sep 2016 | SGD | 1.035 | 1.04 | 1.03 | 1.04 | 1.04 | +0.005 (+0.48%) | 702,000 |
| 9 Sep 2016 | SGD | 1.03 | 1.04 | 1.025 | 1.035 | 1.035 | +0.01 (+0.98%) | 1,109,200 |
| 8 Sep 2016 | SGD | 1.03 | 1.035 | 1.02 | 1.025 | 1.025 | +0.005 (+0.49%) | 1,620,400 |
| 7 Sep 2016 | SGD | 1.025 | 1.025 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 1,382,700 |
| 6 Sep 2016 | SGD | 1.025 | 1.03 | 1.02 | 1.03 | 1.03 | +0.005 (+0.49%) | 815,800 |
| 5 Sep 2016 | SGD | 1.025 | 1.03 | 1.015 | 1.025 | 1.025 | +0.005 (+0.49%) | 602,600 |
| 2 Sep 2016 | SGD | 1.015 | 1.03 | 1.01 | 1.02 | 1.02 | +0.005 (+0.49%) | 678,400 |
