4 Followers SGX:RF7 - AMOS Group Ltd AMOS
Sector: Industrials, Industry: Marine
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 Aug 2021 SGD 0.011 0.011 0.011 0.011 0.011 0.0 (0.0%) 0
6 Aug 2021 SGD 0.011 0.011 0.011 0.011 0.011 0.0 (0.0%) 0
5 Aug 2021 SGD 0.012 0.012 0.01 0.011 0.011 -0.001 (-8.33%) 17,169,800
4 Aug 2021 SGD 0.011 0.012 0.01 0.012 0.012 0.0 (0.0%) 9,427,500
3 Aug 2021 SGD 0.013 0.013 0.011 0.012 0.012 +0.001 (+9.09%) 6,482,900
2 Aug 2021 SGD 0.012 0.013 0.011 0.011 0.011 -0.001 (-8.33%) 1,256,500
30 Jul 2021 SGD 0.012 0.013 0.011 0.012 0.012 0.0 (0.0%) 3,284,600
29 Jul 2021 SGD 0.012 0.013 0.011 0.012 0.012 0.0 (0.0%) 2,789,200
28 Jul 2021 SGD 0.013 0.013 0.011 0.012 0.012 0.0 (0.0%) 1,884,900
27 Jul 2021 SGD 0.013 0.013 0.012 0.012 0.012 0.0 (0.0%) 3,767,600
26 Jul 2021 SGD 0.014 0.014 0.012 0.012 0.012 -0.001 (-7.69%) 10,631,900
23 Jul 2021 SGD 0.013 0.014 0.012 0.013 0.013 0.0 (0.0%) 3,454,000
22 Jul 2021 SGD 0.013 0.014 0.013 0.013 0.013 0.0 (0.0%) 530,100
21 Jul 2021 SGD 0.013 0.014 0.012 0.013 0.013 0.0 (0.0%) 2,516,600
19 Jul 2021 SGD 0.014 0.014 0.013 0.013 0.013 -0.001 (-7.14%) 13,037,100
16 Jul 2021 SGD 0.013 0.014 0.013 0.014 0.014 +0.001 (+7.69%) 435,100
15 Jul 2021 SGD 0.014 0.015 0.013 0.013 0.013 -0.002 (-13.33%) 3,033,600
14 Jul 2021 SGD 0.014 0.015 0.014 0.015 0.015 0.0 (0.0%) 1,101,700
13 Jul 2021 SGD 0.013 0.015 0.013 0.015 0.015 +0.002 (+15.38%) 6,603,200
12 Jul 2021 SGD 0.014 0.014 0.013 0.013 0.013 0.0 (0.0%) 3,901,100
9 Jul 2021 SGD 0.014 0.015 0.013 0.013 0.013 -0.001 (-7.14%) 21,295,800
8 Jul 2021 SGD 0.014 0.015 0.014 0.014 0.014 0.0 (0.0%) 4,220,100
7 Jul 2021 SGD 0.014 0.015 0.014 0.014 0.014 -0.001 (-6.67%) 7,432,300
6 Jul 2021 SGD 0.015 0.015 0.014 0.015 0.015 0.0 (0.0%) 5,400,300
5 Jul 2021 SGD 0.015 0.016 0.014 0.015 0.015 0.0 (0.0%) 19,235,200
2 Jul 2021 SGD 0.015 0.016 0.015 0.015 0.015 0.0 (0.0%) 10,634,300
1 Jul 2021 SGD 0.015 0.016 0.015 0.015 0.015 0.0 (0.0%) 5,357,600
30 Jun 2021 SGD 0.015 0.016 0.015 0.015 0.015 0.0 (0.0%) 2,488,100
29 Jun 2021 SGD 0.015 0.016 0.015 0.015 0.015 0.0 (0.0%) 6,637,300
28 Jun 2021 SGD 0.015 0.018 0.014 0.015 0.015 -0.001 (-6.25%) 59,949,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms