Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2021 | SGD | 0.017 | 0.018 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 19,556,000 |
24 Jun 2021 | SGD | 0.018 | 0.019 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 8,184,700 |
23 Jun 2021 | SGD | 0.019 | 0.019 | 0.017 | 0.018 | 0.018 | -0.001 (-5.26%) | 10,732,500 |
22 Jun 2021 | SGD | 0.019 | 0.02 | 0.018 | 0.019 | 0.019 | 0.0 (0.0%) | 13,365,500 |
21 Jun 2021 | SGD | 0.019 | 0.02 | 0.018 | 0.019 | 0.019 | 0.0 (0.0%) | 13,841,300 |
18 Jun 2021 | SGD | 0.021 | 0.021 | 0.019 | 0.019 | 0.019 | -0.002 (-9.52%) | 33,321,600 |
17 Jun 2021 | SGD | 0.021 | 0.022 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 8,166,900 |
16 Jun 2021 | SGD | 0.022 | 0.023 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 17,784,300 |
15 Jun 2021 | SGD | 0.023 | 0.024 | 0.021 | 0.022 | 0.022 | -0.002 (-8.33%) | 22,062,500 |
14 Jun 2021 | SGD | 0.022 | 0.026 | 0.022 | 0.024 | 0.024 | +0.002 (+9.09%) | 144,927,800 |
11 Jun 2021 | SGD | 0.022 | 0.023 | 0.021 | 0.022 | 0.022 | -0.001 (-4.35%) | 12,550,300 |
10 Jun 2021 | SGD | 0.02 | 0.024 | 0.02 | 0.023 | 0.023 | +0.002 (+9.52%) | 47,373,600 |
9 Jun 2021 | SGD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | -0.002 (-8.70%) | 8,969,400 |
8 Jun 2021 | SGD | 0.023 | 0.024 | 0.022 | 0.023 | 0.023 | -0.001 (-4.17%) | 20,146,400 |
7 Jun 2021 | SGD | 0.027 | 0.028 | 0.023 | 0.024 | 0.024 | -0.002 (-7.69%) | 25,460,200 |
4 Jun 2021 | SGD | 0.023 | 0.031 | 0.022 | 0.026 | 0.026 | +0.003 (+13.04%) | 134,669,900 |
3 Jun 2021 | SGD | 0.022 | 0.025 | 0.021 | 0.023 | 0.023 | -0.002 (-8%) | 25,576,700 |
2 Jun 2021 | SGD | 0.024 | 0.025 | 0.021 | 0.025 | 0.025 | 0.0 (0.0%) | 16,310,500 |
1 Jun 2021 | SGD | 0.018 | 0.033 | 0.018 | 0.025 | 0.025 | +0.008 (+47.06%) | 81,593,800 |
31 May 2021 | SGD | 0.015 | 0.018 | 0.015 | 0.017 | 0.017 | +0.002 (+13.33%) | 5,320,700 |
28 May 2021 | SGD | 0.015 | 0.016 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 400,000 |
27 May 2021 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.001 (+7.14%) | 1,126,900 |
25 May 2021 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 1,704,900 |
24 May 2021 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 370,000 |
21 May 2021 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 50,000 |
20 May 2021 | SGD | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | +0.001 (+7.14%) | 201,000 |
19 May 2021 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 705,000 |
18 May 2021 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 463,000 |
17 May 2021 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.001 (+7.69%) | 967,300 |
14 May 2021 | SGD | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 4,261,000 |