Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2021 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
15 Feb 2021 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
11 Feb 2021 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
10 Feb 2021 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.001 (+5.26%) | 100,000 |
9 Feb 2021 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 700,000 |
8 Feb 2021 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
5 Feb 2021 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
4 Feb 2021 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
3 Feb 2021 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
2 Feb 2021 | SGD | 0.022 | 0.022 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 235,200 |
1 Feb 2021 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.001 (+5.26%) | 600,000 |
29 Jan 2021 | SGD | 0.02 | 0.022 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 100,900 |
28 Jan 2021 | SGD | 0.02 | 0.023 | 0.02 | 0.02 | 0.02 | -0.004 (-16.67%) | 1,181,500 |
27 Jan 2021 | SGD | 0.023 | 0.024 | 0.018 | 0.024 | 0.024 | +0.004 (+20%) | 660,600 |
26 Jan 2021 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.003 (-13.04%) | 150,000 |
25 Jan 2021 | SGD | 0.021 | 0.023 | 0.02 | 0.023 | 0.023 | -0.002 (-8%) | 550,100 |
22 Jan 2021 | SGD | 0.021 | 0.025 | 0.02 | 0.025 | 0.025 | +0.001 (+4.17%) | 100,100 |
21 Jan 2021 | SGD | 0.02 | 0.025 | 0.02 | 0.024 | 0.024 | -0.001 (-4%) | 1,176,100 |
20 Jan 2021 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
19 Jan 2021 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
18 Jan 2021 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
15 Jan 2021 | SGD | 0.02 | 0.025 | 0.019 | 0.025 | 0.025 | +0.005 (+25%) | 130,300 |
14 Jan 2021 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.001 (+5.26%) | 100,000 |
13 Jan 2021 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
12 Jan 2021 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
11 Jan 2021 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
8 Jan 2021 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
7 Jan 2021 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
6 Jan 2021 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
5 Jan 2021 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |