Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2013 | SGD | 0.58 | 0.585 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 160,000 |
13 Sep 2013 | SGD | 0.58 | 0.585 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 219,000 |
12 Sep 2013 | SGD | 0.585 | 0.585 | 0.58 | 0.58 | 0.58 | -0.005 (-0.85%) | 143,000 |
11 Sep 2013 | SGD | 0.58 | 0.585 | 0.58 | 0.585 | 0.585 | +0.005 (+0.86%) | 410,000 |
10 Sep 2013 | SGD | 0.575 | 0.58 | 0.575 | 0.58 | 0.58 | 0.0 (0.0%) | 50,000 |
9 Sep 2013 | SGD | 0.575 | 0.58 | 0.575 | 0.58 | 0.58 | 0.0 (0.0%) | 76,000 |
6 Sep 2013 | SGD | 0.58 | 0.58 | 0.575 | 0.58 | 0.58 | +0.005 (+0.87%) | 11,000 |
5 Sep 2013 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 20,000 |
4 Sep 2013 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | -0.005 (-0.86%) | 50,000 |
3 Sep 2013 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
2 Sep 2013 | SGD | 0.575 | 0.58 | 0.575 | 0.58 | 0.58 | +0.005 (+0.87%) | 247,000 |
30 Aug 2013 | SGD | 0.575 | 0.575 | 0.565 | 0.575 | 0.575 | -0.005 (-0.86%) | 97,000 |
29 Aug 2013 | SGD | 0.565 | 0.58 | 0.565 | 0.58 | 0.58 | 0.0 (0.0%) | 128,000 |
28 Aug 2013 | SGD | 0.57 | 0.58 | 0.56 | 0.58 | 0.58 | +0.01 (+1.75%) | 309,000 |
27 Aug 2013 | SGD | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -0.015 (-2.56%) | 61,000 |
26 Aug 2013 | SGD | 0.58 | 0.585 | 0.575 | 0.585 | 0.585 | +0.005 (+0.86%) | 315,000 |
23 Aug 2013 | SGD | 0.58 | 0.58 | 0.575 | 0.58 | 0.58 | 0.0 (0.0%) | 282,000 |
22 Aug 2013 | SGD | 0.575 | 0.58 | 0.575 | 0.58 | 0.58 | 0.0 (0.0%) | 230,000 |
21 Aug 2013 | SGD | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 113,000 |
20 Aug 2013 | SGD | 0.575 | 0.58 | 0.565 | 0.58 | 0.58 | 0.0 (0.0%) | 112,000 |
19 Aug 2013 | SGD | 0.575 | 0.58 | 0.575 | 0.58 | 0.58 | 0.0 (0.0%) | 7,000 |
16 Aug 2013 | SGD | 0.56 | 0.58 | 0.555 | 0.58 | 0.58 | +0.015 (+2.65%) | 144,000 |
15 Aug 2013 | SGD | 0.57 | 0.57 | 0.56 | 0.565 | 0.565 | -0.005 (-0.88%) | 138,000 |
14 Aug 2013 | SGD | 0.57 | 0.575 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 48,000 |
13 Aug 2013 | SGD | 0.57 | 0.58 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 70,000 |
12 Aug 2013 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 10,000 |
7 Aug 2013 | SGD | 0.585 | 0.595 | 0.58 | 0.58 | 0.58 | -0.005 (-0.85%) | 152,000 |
6 Aug 2013 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | -0.01 (-1.68%) | 31,000 |
5 Aug 2013 | SGD | 0.6 | 0.6 | 0.56 | 0.595 | 0.595 | -0.005 (-0.83%) | 244,000 |
2 Aug 2013 | SGD | 0.585 | 0.6 | 0.585 | 0.6 | 0.6 | +0.015 (+2.56%) | 58,000 |