| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 68.29 | 68.3 | 68 | 68.3 | 68.3 | +0.38 (+0.56%) | 478 |
| 26 Sep 2024 | USD | 67.57 | 67.92 | 67.57 | 67.92 | 67.92 | -0.16 (-0.24%) | 494 |
| 25 Sep 2024 | USD | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | -0.26 (-0.38%) | 1 |
| 24 Sep 2024 | USD | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | +0.16 (+0.23%) | 17 |
| 23 Sep 2024 | USD | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | +0.75 (+1.11%) | 27 |
| 20 Sep 2024 | USD | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | -0.98 (-1.43%) | 100 |
| 19 Sep 2024 | USD | 68.11 | 68.41 | 68.1 | 68.41 | 68.41 | +0.591 (+0.87%) | 300 |
| 18 Sep 2024 | USD | 67.819 | 67.819 | 67.819 | 67.819 | 67.819 | -0.018 (-0.03%) | 62 |
| 17 Sep 2024 | USD | 67.837 | 67.837 | 67.837 | 67.837 | 67.837 | -0.275 (-0.40%) | 100 |
| 16 Sep 2024 | USD | 68.112 | 68.112 | 68.112 | 68.112 | 68.112 | +0.591 (+0.88%) | 100 |
| 13 Sep 2024 | USD | 67.521 | 67.521 | 67.521 | 67.521 | 67.521 | +0.271 (+0.40%) | 22 |
| 12 Sep 2024 | USD | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | +0.61 (+0.92%) | 100 |
| 11 Sep 2024 | USD | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | -0.052 (-0.08%) | 100 |
| 10 Sep 2024 | USD | 66.692 | 66.692 | 66.692 | 66.692 | 66.692 | -0.118 (-0.18%) | 100 |
| 9 Sep 2024 | USD | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | -0.1 (-0.15%) | 100 |
| 6 Sep 2024 | USD | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | -0.57 (-0.84%) | 100 |
| 5 Sep 2024 | USD | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | -0.41 (-0.60%) | 100 |
| 4 Sep 2024 | USD | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | +0.13 (+0.19%) | 100 |
| 3 Sep 2024 | USD | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | -1.425 (-2.06%) | 100 |
| 30 Aug 2024 | USD | 69.185 | 69.185 | 69.185 | 69.185 | 69.185 | +0.345 (+0.50%) | 100 |
| 29 Aug 2024 | USD | 69.78 | 69.88 | 68.84 | 68.84 | 68.84 | -0.012 (-0.02%) | 3,600 |
| 28 Aug 2024 | USD | 68.74 | 68.852 | 68.74 | 68.852 | 68.852 | -0.208 (-0.30%) | 200 |
| 27 Aug 2024 | USD | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | +0.075 (+0.11%) | 100 |
| 26 Aug 2024 | USD | 68.985 | 68.985 | 68.985 | 68.985 | 68.985 | -0.086 (-0.12%) | 100 |
| 23 Aug 2024 | USD | 68.185 | 69.071 | 68.185 | 69.071 | 69.071 | +1.351 (+1.99%) | 200 |
| 22 Aug 2024 | USD | 68.092 | 68.092 | 67.72 | 67.72 | 67.72 | -0.87 (-1.27%) | 500 |
| 21 Aug 2024 | USD | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | +0.99 (+1.46%) | 100 |
| 20 Aug 2024 | USD | 67.6 | 67.6 | 67.6 | 67.6 | 67.6 | -0.61 (-0.89%) | 100 |
| 19 Aug 2024 | USD | 67.52 | 68.21 | 67.52 | 68.21 | 68.21 | +1.17 (+1.75%) | 300 |
| 16 Aug 2024 | USD | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | +0.07 (+0.10%) | 100 |
