| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 59.86 | 59.86 | 59.79 | 59.79 | 59.79 | -0.55 (-0.91%) | 100 |
| 30 Aug 2023 | USD | 60.5 | 60.5 | 60.34 | 60.34 | 60.34 | -0.17 (-0.28%) | 400 |
| 29 Aug 2023 | USD | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | +0.985 (+1.65%) | 30 |
| 28 Aug 2023 | USD | 59.525 | 59.525 | 59.525 | 59.525 | 59.525 | +0.494 (+0.84%) | 99 |
| 25 Aug 2023 | USD | 59.031 | 59.031 | 59.031 | 59.031 | 59.031 | +0.392 (+0.67%) | 0 |
| 24 Aug 2023 | USD | 58.639 | 58.639 | 58.639 | 58.639 | 58.639 | -0.781 (-1.31%) | 0 |
| 23 Aug 2023 | USD | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | +0.61 (+1.04%) | 100 |
| 22 Aug 2023 | USD | 59.1 | 59.1 | 58.81 | 58.81 | 58.81 | -0.51 (-0.86%) | 600 |
| 21 Aug 2023 | USD | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | +0.52 (+0.88%) | 102 |
| 18 Aug 2023 | USD | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | -0.08 (-0.14%) | 2 |
| 17 Aug 2023 | USD | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | -0.46 (-0.78%) | 100 |
| 16 Aug 2023 | USD | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | -0.18 (-0.30%) | 47 |
| 15 Aug 2023 | USD | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | -0.75 (-1.24%) | 100 |
| 14 Aug 2023 | USD | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | +0.06 (+0.10%) | 100 |
| 11 Aug 2023 | USD | 60.27 | 60.27 | 60.21 | 60.21 | 60.21 | -0.45 (-0.74%) | 100 |
| 10 Aug 2023 | USD | 61.4 | 61.4 | 60.66 | 60.66 | 60.66 | +0.005 (+0.01%) | 200 |
| 9 Aug 2023 | USD | 60.655 | 60.655 | 60.655 | 60.655 | 60.655 | +0.295 (+0.49%) | 0 |
| 8 Aug 2023 | USD | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | -0.23 (-0.38%) | 100 |
| 7 Aug 2023 | USD | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | +0.78 (+1.30%) | 100 |
| 4 Aug 2023 | USD | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | -0.156 (-0.26%) | 100 |
| 3 Aug 2023 | USD | 59.966 | 59.966 | 59.966 | 59.966 | 59.966 | -0.074 (-0.12%) | 0 |
| 2 Aug 2023 | USD | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | -1.18 (-1.93%) | 100 |
| 1 Aug 2023 | USD | 61.32 | 61.33 | 61.22 | 61.22 | 61.22 | -0.9 (-1.45%) | 300 |
| 31 Jul 2023 | USD | 62.237 | 62.237 | 62.02 | 62.12 | 62.12 | +0.27 (+0.44%) | 300 |
| 28 Jul 2023 | USD | 62.02 | 62.02 | 61.85 | 61.85 | 61.85 | +0.07 (+0.11%) | 400 |
| 27 Jul 2023 | USD | 62.09 | 62.09 | 61.78 | 61.78 | 61.78 | +0.16 (+0.26%) | 300 |
| 26 Jul 2023 | USD | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | -0.19 (-0.31%) | 100 |
| 25 Jul 2023 | USD | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | +0.24 (+0.39%) | 0 |
| 24 Jul 2023 | USD | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | -0.285 (-0.46%) | 100 |
| 21 Jul 2023 | USD | 61.855 | 61.855 | 61.855 | 61.855 | 61.855 | +0.245 (+0.40%) | 100 |
