Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 61.9 | 61.9 | 61.61 | 61.61 | 61.61 | -0.44 (-0.71%) | 700 |
19 Jul 2023 | USD | 61.96 | 62.05 | 61.96 | 62.05 | 62.05 | +0.21 (+0.34%) | 100 |
18 Jul 2023 | USD | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | +0.35 (+0.57%) | 100 |
17 Jul 2023 | USD | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | -0.27 (-0.44%) | 100 |
14 Jul 2023 | USD | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | -0.01 (-0.02%) | 2 |
13 Jul 2023 | USD | 61.83 | 61.83 | 61.77 | 61.77 | 61.77 | +0.82 (+1.35%) | 200 |
12 Jul 2023 | USD | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | +1.57 (+2.64%) | 100 |
11 Jul 2023 | USD | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | +0.37 (+0.63%) | 100 |
10 Jul 2023 | USD | 58.78 | 59.01 | 58.78 | 59.01 | 59.01 | +0.48 (+0.82%) | 300 |
7 Jul 2023 | USD | 58.39 | 58.53 | 58.39 | 58.53 | 58.53 | +0.43 (+0.74%) | 100 |
6 Jul 2023 | USD | 58.12 | 58.161 | 58.1 | 58.1 | 58.1 | -1.27 (-2.14%) | 300 |
5 Jul 2023 | USD | 59.55 | 59.55 | 59.37 | 59.37 | 59.37 | -0.47 (-0.79%) | 100 |
3 Jul 2023 | USD | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | -0.23 (-0.38%) | 100 |
30 Jun 2023 | USD | 59.75 | 60.07 | 59.75 | 60.07 | 60.07 | +0.95 (+1.61%) | 500 |
29 Jun 2023 | USD | 59.2 | 59.2 | 59.12 | 59.12 | 59.12 | -0.02 (-0.03%) | 200 |
28 Jun 2023 | USD | 59.07 | 59.16 | 59.07 | 59.14 | 59.14 | -0.14 (-0.24%) | 500 |
27 Jun 2023 | USD | 59.44 | 59.44 | 59.28 | 59.28 | 59.28 | -1.21 (-2.00%) | 100 |
26 Jun 2023 | USD | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | 0.0 (0.0%) | 100 |
23 Jun 2023 | USD | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | -0.472 (-0.77%) | 100 |
22 Jun 2023 | USD | 60.962 | 60.962 | 60.962 | 60.962 | 60.962 | -0.108 (-0.18%) | 0 |
21 Jun 2023 | USD | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | -0.25 (-0.41%) | 100 |
20 Jun 2023 | USD | 61.36 | 61.41 | 61.32 | 61.32 | 61.32 | -0.905 (-1.45%) | 200 |
16 Jun 2023 | USD | 62.41 | 62.41 | 62.225 | 62.225 | 62.225 | -0.025 (-0.04%) | 300 |
15 Jun 2023 | USD | 62.152 | 62.25 | 62.152 | 62.25 | 62.25 | +0.96 (+1.57%) | 200 |
14 Jun 2023 | USD | 61.47 | 61.55 | 61.29 | 61.29 | 61.29 | +0.18 (+0.29%) | 400 |
13 Jun 2023 | USD | 61.02 | 61.3 | 61.02 | 61.11 | 61.11 | +0.425 (+0.70%) | 900 |
12 Jun 2023 | USD | 60.566 | 60.73 | 60.566 | 60.685 | 60.685 | +0.225 (+0.37%) | 500 |
9 Jun 2023 | USD | 60.44 | 60.46 | 60.44 | 60.46 | 60.46 | -0.27 (-0.44%) | 400 |
8 Jun 2023 | USD | 60.37 | 60.83 | 60.37 | 60.73 | 60.73 | +0.56 (+0.93%) | 500 |
7 Jun 2023 | USD | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | -0.09 (-0.15%) | 100 |