| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | +0.81 (+1.22%) | 100 |
| 14 Aug 2024 | USD | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0.0 (0.0%) | 100 |
| 13 Aug 2024 | USD | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | +1.17 (+1.80%) | 100 |
| 12 Aug 2024 | USD | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | -0.185 (-0.28%) | 100 |
| 9 Aug 2024 | USD | 65.175 | 65.175 | 65.175 | 65.175 | 65.175 | +0.346 (+0.53%) | 100 |
| 8 Aug 2024 | USD | 64.829 | 64.829 | 64.829 | 64.829 | 64.829 | +0.891 (+1.39%) | 100 |
| 7 Aug 2024 | USD | 64.59 | 64.59 | 63.938 | 63.938 | 63.938 | +0.268 (+0.42%) | 500 |
| 6 Aug 2024 | USD | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | -0.043 (-0.07%) | 100 |
| 5 Aug 2024 | USD | 63.713 | 63.713 | 63.713 | 63.713 | 63.713 | -1.327 (-2.04%) | 100 |
| 2 Aug 2024 | USD | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | -0.8 (-1.22%) | 100 |
| 1 Aug 2024 | USD | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | -1.11 (-1.66%) | 100 |
| 31 Jul 2024 | USD | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | +0.92 (+1.39%) | 100 |
| 30 Jul 2024 | USD | 66.144 | 66.176 | 65.98 | 66.03 | 66.03 | -0.09 (-0.14%) | 600 |
| 29 Jul 2024 | USD | 65.89 | 66.12 | 65.89 | 66.12 | 66.12 | -0.5 (-0.75%) | 100 |
| 26 Jul 2024 | USD | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | +1.2 (+1.83%) | 100 |
| 25 Jul 2024 | USD | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | -0.39 (-0.59%) | 100 |
| 24 Jul 2024 | USD | 65.92 | 65.92 | 64.02 | 65.81 | 65.81 | -0.02 (-0.03%) | 15,900 |
| 23 Jul 2024 | USD | 66.09 | 66.09 | 65.82 | 65.83 | 65.83 | -1.08 (-1.61%) | 1,500 |
| 22 Jul 2024 | USD | 66.28 | 66.91 | 66.28 | 66.91 | 66.91 | +1.28 (+1.95%) | 2,800 |
| 19 Jul 2024 | USD | 65.9 | 65.9 | 65.61 | 65.63 | 65.63 | -0.757 (-1.14%) | 500 |
| 18 Jul 2024 | USD | 66.39 | 66.39 | 66.2 | 66.387 | 66.387 | -0.423 (-0.63%) | 300 |
| 17 Jul 2024 | USD | 66.61 | 66.81 | 66.61 | 66.81 | 66.81 | -0.08 (-0.12%) | 100 |
| 16 Jul 2024 | USD | 66.91 | 66.91 | 66.89 | 66.89 | 66.89 | -0.22 (-0.33%) | 100 |
| 15 Jul 2024 | USD | 66.7 | 67.11 | 66.7 | 67.11 | 67.11 | -0.22 (-0.33%) | 100 |
| 12 Jul 2024 | USD | 67.516 | 67.516 | 67.33 | 67.33 | 67.33 | +0.44 (+0.66%) | 200 |
| 11 Jul 2024 | USD | 66.66 | 66.89 | 66.66 | 66.89 | 66.89 | +0.42 (+0.63%) | 100 |
| 10 Jul 2024 | USD | 66.48 | 66.48 | 66.47 | 66.47 | 66.47 | +0.632 (+0.96%) | 100 |
| 9 Jul 2024 | USD | 65.59 | 65.838 | 65.59 | 65.838 | 65.838 | -0.332 (-0.50%) | 200 |
| 8 Jul 2024 | USD | 66.58 | 66.58 | 66.17 | 66.17 | 66.17 | -0.72 (-1.08%) | 400 |
| 5 Jul 2024 | USD | 66.07 | 66.89 | 66.07 | 66.89 | 66.89 | +1.14 (+1.73%) | 300 |
