| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 65.72 | 65.75 | 65.72 | 65.75 | 65.75 | +0.27 (+0.41%) | 200 |
| 2 Jul 2024 | USD | 65.1 | 65.48 | 65.1 | 65.48 | 65.48 | +0.31 (+0.48%) | 300 |
| 1 Jul 2024 | USD | 65.42 | 65.42 | 65.13 | 65.17 | 65.17 | +0.192 (+0.30%) | 500 |
| 28 Jun 2024 | USD | 64.8 | 64.9783 | 64.8 | 64.9783 | 64.9783 | -0.182 (-0.28%) | 247 |
| 27 Jun 2024 | USD | 64.76 | 65.16 | 64.76 | 65.16 | 65.16 | -0.06 (-0.09%) | 155 |
| 26 Jun 2024 | USD | 65.25 | 65.25 | 65.22 | 65.22 | 65.22 | -0.805 (-1.22%) | 152 |
| 25 Jun 2024 | USD | 66.025 | 66.025 | 66.025 | 66.025 | 66.025 | -0.094 (-0.14%) | 150 |
| 24 Jun 2024 | USD | 65.95 | 66.1189 | 65.95 | 66.1189 | 66.1189 | +0.654 (+1.00%) | 152 |
| 21 Jun 2024 | USD | 65.27 | 65.465 | 65.27 | 65.465 | 65.465 | -0.295 (-0.45%) | 200 |
| 20 Jun 2024 | USD | 65.8 | 65.8 | 65.76 | 65.76 | 65.76 | -0.11 (-0.17%) | 200 |
| 18 Jun 2024 | USD | 65.58 | 65.87 | 65.58 | 65.87 | 65.87 | +0.68 (+1.04%) | 200 |
| 17 Jun 2024 | USD | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | +0.11 (+0.17%) | 300 |
| 14 Jun 2024 | USD | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | -0.47 (-0.72%) | 100 |
| 13 Jun 2024 | USD | 65.58 | 65.59 | 65.55 | 65.55 | 65.55 | -1.24 (-1.86%) | 1,100 |
| 12 Jun 2024 | USD | 66.35 | 66.79 | 66.35 | 66.79 | 66.79 | +1.19 (+1.81%) | 200 |
| 11 Jun 2024 | USD | 65.61 | 65.61 | 65.6 | 65.6 | 65.6 | -1.2 (-1.80%) | 100 |
| 10 Jun 2024 | USD | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | +0.25 (+0.38%) | 100 |
| 7 Jun 2024 | USD | 66.783 | 66.783 | 66.55 | 66.55 | 66.55 | -1.178 (-1.74%) | 200 |
| 6 Jun 2024 | USD | 67.728 | 67.728 | 67.728 | 67.728 | 67.728 | +0.468 (+0.70%) | 100 |
| 5 Jun 2024 | USD | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | +0.22 (+0.33%) | 100 |
| 4 Jun 2024 | USD | 66.65 | 67.04 | 66.65 | 67.04 | 67.04 | +0.38 (+0.57%) | 200 |
| 3 Jun 2024 | USD | 66.65 | 66.66 | 66.65 | 66.66 | 66.66 | -0.04 (-0.06%) | 700 |
| 31 May 2024 | USD | 66.61 | 66.7 | 66.61 | 66.7 | 66.7 | +0.56 (+0.85%) | 3,700 |
| 30 May 2024 | USD | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | +0.96 (+1.47%) | 300 |
| 29 May 2024 | USD | 65.34 | 65.34 | 65.18 | 65.18 | 65.18 | -1.32 (-1.98%) | 300 |
| 28 May 2024 | USD | 66.54 | 66.54 | 66.361 | 66.5 | 66.5 | +0.27 (+0.41%) | 200 |
| 24 May 2024 | USD | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | +0.02 (+0.03%) | 200 |
| 23 May 2024 | USD | 65.66 | 66.21 | 65.66 | 66.21 | 66.21 | +0.24 (+0.36%) | 200 |
| 22 May 2024 | USD | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | -0.835 (-1.25%) | 200 |
| 21 May 2024 | USD | 66.805 | 66.805 | 66.805 | 66.805 | 66.805 | -0.03 (-0.04%) | 100 |
