| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 66.835 | 66.835 | 66.835 | 66.835 | 66.835 | +0.095 (+0.14%) | 100 |
| 17 May 2024 | USD | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | -0.4 (-0.60%) | 100 |
| 16 May 2024 | USD | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | +0.37 (+0.55%) | 100 |
| 15 May 2024 | USD | 66.78 | 66.78 | 66.77 | 66.77 | 66.77 | +0.21 (+0.32%) | 200 |
| 14 May 2024 | USD | 66.18 | 66.56 | 66.18 | 66.56 | 66.56 | +0.97 (+1.48%) | 300 |
| 13 May 2024 | USD | 65.9 | 65.94 | 65.59 | 65.59 | 65.59 | -0.33 (-0.50%) | 1,400 |
| 10 May 2024 | USD | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | +0.63 (+0.96%) | 200 |
| 9 May 2024 | USD | 65.376 | 65.376 | 65.29 | 65.29 | 65.29 | +0.203 (+0.31%) | 300 |
| 8 May 2024 | USD | 65.13 | 65.13 | 64.94 | 65.087 | 65.087 | +0.457 (+0.71%) | 200 |
| 7 May 2024 | USD | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | +0.33 (+0.51%) | 100 |
| 6 May 2024 | USD | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | +0.22 (+0.34%) | 100 |
| 3 May 2024 | USD | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | +0.86 (+1.36%) | 100 |
| 2 May 2024 | USD | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | +0.264 (+0.42%) | 100 |
| 1 May 2024 | USD | 62.956 | 62.956 | 62.956 | 62.956 | 62.956 | -0.213 (-0.34%) | 100 |
| 30 Apr 2024 | USD | 63.169 | 63.169 | 63.169 | 63.169 | 63.169 | -1.701 (-2.62%) | 100 |
| 29 Apr 2024 | USD | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | +0.39 (+0.60%) | 100 |
| 26 Apr 2024 | USD | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | +0.22 (+0.34%) | 100 |
| 25 Apr 2024 | USD | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | +0.32 (+0.50%) | 100 |
| 24 Apr 2024 | USD | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | -0.53 (-0.82%) | 100 |
| 23 Apr 2024 | USD | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | +0.54 (+0.84%) | 100 |
| 22 Apr 2024 | USD | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | +1.06 (+1.69%) | 100 |
| 19 Apr 2024 | USD | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | +0.26 (+0.42%) | 100 |
| 18 Apr 2024 | USD | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | -0.62 (-0.98%) | 100 |
| 17 Apr 2024 | USD | 62.872 | 63.23 | 62.872 | 63.23 | 63.23 | +0.19 (+0.30%) | 400 |
| 16 Apr 2024 | USD | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | -0.17 (-0.27%) | 100 |
| 15 Apr 2024 | USD | 63.69 | 63.69 | 63.21 | 63.21 | 63.21 | -0.58 (-0.91%) | 400 |
| 12 Apr 2024 | USD | 63.67 | 63.79 | 63.67 | 63.79 | 63.79 | -0.39 (-0.61%) | 400 |
| 11 Apr 2024 | USD | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | -0.33 (-0.51%) | 1 |
| 10 Apr 2024 | USD | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | -0.41 (-0.63%) | 100 |
| 9 Apr 2024 | USD | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | -0.48 (-0.73%) | 100 |
