| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 65.4 | 65.4 | 65.4 | 65.4 | 65.4 | +0.78 (+1.21%) | 100 |
| 5 Apr 2024 | USD | 64.86 | 64.86 | 64.62 | 64.62 | 64.62 | -0.48 (-0.74%) | 300 |
| 4 Apr 2024 | USD | 65.5 | 65.5 | 65.1 | 65.1 | 65.1 | -0.2 (-0.31%) | 300 |
| 3 Apr 2024 | USD | 64.68 | 65.3 | 64.68 | 65.3 | 65.3 | +0.72 (+1.11%) | 700 |
| 2 Apr 2024 | USD | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | -0.91 (-1.39%) | 100 |
| 1 Apr 2024 | USD | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | -0.17 (-0.26%) | 100 |
| 28 Mar 2024 | USD | 65.46 | 65.66 | 65.28 | 65.66 | 65.66 | +0.1 (+0.15%) | 2,000 |
| 27 Mar 2024 | USD | 65.76 | 65.76 | 65.56 | 65.56 | 65.56 | +0.52 (+0.80%) | 100 |
| 26 Mar 2024 | USD | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | -0.33 (-0.50%) | 100 |
| 25 Mar 2024 | USD | 65.12 | 65.37 | 65.12 | 65.37 | 65.37 | +0.44 (+0.68%) | 200 |
| 22 Mar 2024 | USD | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | -0.55 (-0.84%) | 100 |
| 21 Mar 2024 | USD | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | +0.16 (+0.24%) | 100 |
| 20 Mar 2024 | USD | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | +0.24 (+0.37%) | 100 |
| 19 Mar 2024 | USD | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | +0.61 (+0.95%) | 100 |
| 18 Mar 2024 | USD | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | -0.52 (-0.80%) | 100 |
| 15 Mar 2024 | USD | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | -0.005 (-0.01%) | 0 |
| 14 Mar 2024 | USD | 64.995 | 64.995 | 64.995 | 64.995 | 64.995 | -0.395 (-0.60%) | 1 |
| 13 Mar 2024 | USD | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | -0.29 (-0.44%) | 100 |
| 12 Mar 2024 | USD | 65.19 | 65.68 | 65.19 | 65.68 | 65.68 | +0.59 (+0.91%) | 200 |
| 11 Mar 2024 | USD | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | -0.15 (-0.23%) | 100 |
| 8 Mar 2024 | USD | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | -0.31 (-0.47%) | 0 |
| 7 Mar 2024 | USD | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | +0.63 (+0.97%) | 0 |
| 6 Mar 2024 | USD | 64.4 | 64.92 | 64.4 | 64.92 | 64.92 | +1.03 (+1.61%) | 100 |
| 5 Mar 2024 | USD | 64.241 | 64.241 | 63.89 | 63.89 | 63.89 | -0.55 (-0.85%) | 400 |
| 4 Mar 2024 | USD | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | +0.49 (+0.77%) | 2 |
| 1 Mar 2024 | USD | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | -0.1 (-0.16%) | 100 |
| 29 Feb 2024 | USD | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | +0.35 (+0.55%) | 100 |
| 28 Feb 2024 | USD | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | -0.24 (-0.38%) | 100 |
| 27 Feb 2024 | USD | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | -0.245 (-0.38%) | 100 |
| 26 Feb 2024 | USD | 64.185 | 64.185 | 64.185 | 64.185 | 64.185 | -0.18 (-0.28%) | 100 |
