| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 64.365 | 64.365 | 64.365 | 64.365 | 64.365 | -0.05 (-0.08%) | 0 |
| 22 Feb 2024 | USD | 64.415 | 64.415 | 64.415 | 64.415 | 64.415 | +0.795 (+1.25%) | 100 |
| 21 Feb 2024 | USD | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | -0.065 (-0.10%) | 100 |
| 20 Feb 2024 | USD | 63.9 | 63.9 | 63.685 | 63.685 | 63.685 | +0.035 (+0.05%) | 200 |
| 16 Feb 2024 | USD | 63.41 | 63.65 | 63.41 | 63.65 | 63.65 | +0.57 (+0.90%) | 300 |
| 15 Feb 2024 | USD | 62.95 | 63.08 | 62.95 | 63.08 | 63.08 | +0.29 (+0.46%) | 1,300 |
| 14 Feb 2024 | USD | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | +0.54 (+0.87%) | 0 |
| 13 Feb 2024 | USD | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -0.79 (-1.25%) | 100 |
| 12 Feb 2024 | USD | 63.15 | 63.15 | 63.04 | 63.04 | 63.04 | -0.41 (-0.65%) | 200 |
| 9 Feb 2024 | USD | 62.96 | 63.45 | 62.96 | 63.45 | 63.45 | +0.47 (+0.75%) | 400 |
| 8 Feb 2024 | USD | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | -0.13 (-0.21%) | 100 |
| 7 Feb 2024 | USD | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | -0.365 (-0.58%) | 100 |
| 6 Feb 2024 | USD | 63.481 | 63.481 | 63.475 | 63.475 | 63.475 | +0.263 (+0.42%) | 200 |
| 5 Feb 2024 | USD | 63.212 | 63.212 | 63.212 | 63.212 | 63.212 | -0.213 (-0.34%) | 0 |
| 2 Feb 2024 | USD | 63.425 | 63.425 | 63.425 | 63.425 | 63.425 | -0.455 (-0.71%) | 100 |
| 1 Feb 2024 | USD | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | +0.3 (+0.47%) | 100 |
| 31 Jan 2024 | USD | 63.7 | 63.7 | 63.58 | 63.58 | 63.58 | -0.19 (-0.30%) | 100 |
| 30 Jan 2024 | USD | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | +0.055 (+0.09%) | 0 |
| 29 Jan 2024 | USD | 63.715 | 63.715 | 63.715 | 63.715 | 63.715 | +0.115 (+0.18%) | 100 |
| 26 Jan 2024 | USD | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | +0.81 (+1.29%) | 100 |
| 25 Jan 2024 | USD | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | +0.2 (+0.32%) | 0 |
| 24 Jan 2024 | USD | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | +0.76 (+1.23%) | 100 |
| 23 Jan 2024 | USD | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | -0.47 (-0.75%) | 100 |
| 22 Jan 2024 | USD | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | +0.36 (+0.58%) | 100 |
| 19 Jan 2024 | USD | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | +0.1 (+0.16%) | 100 |
| 18 Jan 2024 | USD | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | +0.275 (+0.45%) | 100 |
| 17 Jan 2024 | USD | 61.565 | 61.565 | 61.565 | 61.565 | 61.565 | -0.335 (-0.54%) | 0 |
| 16 Jan 2024 | USD | 62.03 | 62.03 | 61.9 | 61.9 | 61.9 | -1.27 (-2.01%) | 600 |
| 12 Jan 2024 | USD | 63.31 | 63.31 | 63.17 | 63.17 | 63.17 | +0.39 (+0.62%) | 200 |
| 11 Jan 2024 | USD | 62.49 | 62.78 | 62.49 | 62.78 | 62.78 | -0.07 (-0.11%) | 200 |
