| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2017 | USD | 62.562 | 62.562 | 62.09 | 62.4 | 62.4 | +0.22 (+0.35%) | 9,594 |
| 6 Jun 2017 | USD | 62.4 | 62.4 | 62.1169 | 62.18 | 62.18 | -0.23 (-0.37%) | 10,743 |
| 5 Jun 2017 | USD | 62.65 | 62.65 | 62.4 | 62.41 | 62.41 | -0.5 (-0.79%) | 13,172 |
| 2 Jun 2017 | USD | 62.73 | 62.91 | 62.7025 | 62.91 | 62.91 | +0.47 (+0.75%) | 10,535 |
| 1 Jun 2017 | USD | 62.256 | 62.4999 | 62.11 | 62.4399 | 62.4399 | +0.31 (+0.50%) | 5,984 |
| 31 May 2017 | USD | 62.18 | 62.4399 | 62 | 62.13 | 62.13 | +0.14 (+0.23%) | 15,925 |
| 30 May 2017 | USD | 62.03 | 62.0499 | 61.8401 | 61.99 | 61.99 | +0.05 (+0.08%) | 11,225 |
| 29 May 2017 | USD | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 61.73 | 62.0199 | 61.73 | 61.94 | 61.94 | -0.26 (-0.42%) | 27,099 |
| 25 May 2017 | USD | 62.25 | 62.3899 | 62.17 | 62.2 | 62.2 | -0.03 (-0.05%) | 12,507 |
| 24 May 2017 | USD | 62.14 | 62.37 | 62.067 | 62.23 | 62.23 | +0.12 (+0.19%) | 21,147 |
| 23 May 2017 | USD | 62.311 | 62.3518 | 62.0745 | 62.11 | 62.11 | -0.046 (-0.07%) | 11,094 |
| 22 May 2017 | USD | 62.1742 | 62.188 | 62.007 | 62.1565 | 62.1565 | +0.246 (+0.40%) | 5,366 |
| 19 May 2017 | USD | 61.59 | 62.0499 | 61.59 | 61.91 | 61.91 | +0.82 (+1.34%) | 8,308 |
| 18 May 2017 | USD | 61.0999 | 61.14 | 60.88 | 61.09 | 61.09 | -0.06 (-0.10%) | 7,331 |
| 17 May 2017 | USD | 61.63 | 61.6399 | 61.11 | 61.15 | 61.15 | -0.91 (-1.47%) | 12,996 |
| 16 May 2017 | USD | 62.01 | 62.1079 | 61.85 | 62.06 | 62.06 | +0.68 (+1.11%) | 12,240 |
| 15 May 2017 | USD | 61.24 | 61.38 | 61.22 | 61.38 | 61.38 | +0.59 (+0.97%) | 9,073 |
| 12 May 2017 | USD | 60.78 | 60.94 | 60.51 | 60.79 | 60.79 | +0.22 (+0.36%) | 4,805 |
| 11 May 2017 | USD | 60.49 | 60.6099 | 60.35 | 60.57 | 60.57 | -0.18 (-0.30%) | 3,368 |
| 10 May 2017 | USD | 60.72 | 60.88 | 60.53 | 60.75 | 60.75 | +0.21 (+0.35%) | 6,421 |
| 9 May 2017 | USD | 60.96 | 60.96 | 60.5397 | 60.5397 | 60.5397 | -0.26 (-0.43%) | 24,902 |
| 8 May 2017 | USD | 61.08 | 61.08 | 60.7801 | 60.8 | 60.8 | -0.97 (-1.57%) | 4,118 |
| 5 May 2017 | USD | 61.15 | 61.77 | 61.15 | 61.77 | 61.77 | +1.05 (+1.73%) | 18,711 |
| 4 May 2017 | USD | 60.455 | 60.822 | 60.455 | 60.72 | 60.72 | +0.74 (+1.23%) | 5,267 |
| 3 May 2017 | USD | 60.0107 | 60.1599 | 59.85 | 59.98 | 59.98 | -0.17 (-0.28%) | 13,095 |
| 2 May 2017 | USD | 59.91 | 60.2299 | 59.91 | 60.15 | 60.15 | +0.34 (+0.57%) | 9,623 |
| 1 May 2017 | USD | 59.74 | 60.01 | 59.6509 | 59.81 | 59.81 | +0.11 (+0.18%) | 7,095 |
| 28 Apr 2017 | USD | 59.7 | 59.74 | 59.3001 | 59.7 | 59.7 | +0.36 (+0.61%) | 17,537 |
| 27 Apr 2017 | USD | 59.3052 | 59.4299 | 59.12 | 59.34 | 59.34 | -0.26 (-0.44%) | 4,147 |
