| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2017 | USD | 59.6599 | 59.7199 | 59.5099 | 59.6 | 59.6 | -0.02 (-0.03%) | 6,198 |
| 25 Apr 2017 | USD | 59.51 | 59.7 | 59.43 | 59.62 | 59.62 | +0.53 (+0.90%) | 80,334 |
| 24 Apr 2017 | USD | 58.41 | 59.0899 | 58.41 | 59.0899 | 59.0899 | +2.07 (+3.63%) | 5,973 |
| 21 Apr 2017 | USD | 56.8999 | 57.02 | 56.6648 | 57.02 | 57.02 | +0.03 (+0.05%) | 7,790 |
| 20 Apr 2017 | USD | 57.1499 | 57.18 | 56.97 | 56.99 | 56.99 | +0.66 (+1.17%) | 3,646 |
| 19 Apr 2017 | USD | 56.7199 | 56.7199 | 56.33 | 56.33 | 56.33 | -0.12 (-0.21%) | 2,986 |
| 18 Apr 2017 | USD | 56.49 | 56.49 | 56.1823 | 56.45 | 56.45 | -0.18 (-0.32%) | 11,229 |
| 17 Apr 2017 | USD | 56.93 | 57.029 | 56.5701 | 56.63 | 56.63 | +0.038 (+0.07%) | 7,807 |
| 14 Apr 2017 | USD | 56.592 | 56.592 | 56.592 | 56.592 | 56.592 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 56.5999 | 56.5999 | 56.5142 | 56.592 | 56.592 | -0.108 (-0.19%) | 7,070 |
| 12 Apr 2017 | USD | 56.799 | 56.801 | 56.5588 | 56.7 | 56.7 | +0.04 (+0.07%) | 8,762 |
| 11 Apr 2017 | USD | 56.7699 | 56.8799 | 56.45 | 56.66 | 56.66 | +0.06 (+0.11%) | 6,547 |
| 10 Apr 2017 | USD | 56.65 | 56.7499 | 56.59 | 56.6 | 56.6 | +0.15 (+0.27%) | 17,250 |
| 7 Apr 2017 | USD | 56.42 | 56.62 | 56.42 | 56.45 | 56.45 | +0.01 (+0.02%) | 11,323 |
| 6 Apr 2017 | USD | 56.58 | 56.789 | 56.44 | 56.44 | 56.44 | -0.06 (-0.11%) | 17,017 |
| 5 Apr 2017 | USD | 56.6999 | 56.7 | 56.415 | 56.5 | 56.5 | +0.1 (+0.18%) | 50,411 |
| 4 Apr 2017 | USD | 56.2599 | 56.41 | 56.225 | 56.4 | 56.4 | -0.02 (-0.04%) | 3,417 |
| 3 Apr 2017 | USD | 56.5099 | 56.6199 | 56.0786 | 56.42 | 56.42 | -0.32 (-0.56%) | 5,805 |
| 31 Mar 2017 | USD | 56.26 | 56.86 | 56.19 | 56.74 | 56.74 | +0.53 (+0.94%) | 18,056 |
| 30 Mar 2017 | USD | 56.54 | 56.8699 | 56.21 | 56.21 | 56.21 | -0.23 (-0.41%) | 14,914 |
| 29 Mar 2017 | USD | 56.43 | 57.0099 | 56.21 | 56.44 | 56.44 | -0.31 (-0.55%) | 24,124 |
| 28 Mar 2017 | USD | 56.67 | 56.86 | 56.41 | 56.7499 | 56.7499 | +0.16 (+0.28%) | 41,043 |
| 27 Mar 2017 | USD | 56.4299 | 56.7099 | 56.39 | 56.59 | 56.59 | +0.07 (+0.12%) | 12,195 |
| 24 Mar 2017 | USD | 56.4256 | 56.6299 | 56.42 | 56.52 | 56.52 | +0.25 (+0.44%) | 13,818 |
| 23 Mar 2017 | USD | 56.23 | 56.41 | 56.23 | 56.27 | 56.27 | +0.07 (+0.12%) | 33,632 |
| 22 Mar 2017 | USD | 56.08 | 56.25 | 55.9001 | 56.2 | 56.2 | +0.22 (+0.39%) | 65,039 |
| 21 Mar 2017 | USD | 56.8599 | 56.8599 | 55.9801 | 55.9801 | 55.9801 | -0.35 (-0.62%) | 25,259 |
| 20 Mar 2017 | USD | 56.51 | 56.5799 | 56.33 | 56.33 | 56.33 | -0.06 (-0.11%) | 5,410 |
| 17 Mar 2017 | USD | 56.54 | 56.54 | 56.33 | 56.39 | 56.39 | +0.22 (+0.39%) | 55,979 |
| 16 Mar 2017 | USD | 55.61 | 56.26 | 55.61 | 56.17 | 56.17 | +0.61 (+1.10%) | 3,247 |
