| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2016 | USD | 52.16 | 52.16 | 51.7473 | 51.7927 | 51.7927 | -0.468 (-0.90%) | 1,146 |
| 20 Dec 2016 | USD | 52.37 | 52.489 | 52.2587 | 52.2605 | 52.2605 | -0.089 (-0.17%) | 3,054 |
| 19 Dec 2016 | USD | 52.6 | 52.6 | 52.18 | 52.3499 | 52.3499 | -0.03 (-0.06%) | 11,479 |
| 16 Dec 2016 | USD | 52.03 | 52.395 | 52.03 | 52.38 | 52.38 | +0.197 (+0.38%) | 4,118 |
| 15 Dec 2016 | USD | 51.97 | 52.489 | 51.91 | 52.183 | 52.183 | +0.204 (+0.39%) | 30,847 |
| 14 Dec 2016 | USD | 52.72 | 52.94 | 51.979 | 51.979 | 51.979 | -0.901 (-1.70%) | 12,858 |
| 13 Dec 2016 | USD | 52.96 | 52.96 | 52.8 | 52.88 | 52.88 | +0.47 (+0.90%) | 1,959 |
| 12 Dec 2016 | USD | 52.46 | 52.47 | 52.4 | 52.41 | 52.41 | -0.07 (-0.13%) | 1,968 |
| 9 Dec 2016 | USD | 52.48 | 52.48 | 52.34 | 52.48 | 52.48 | +0.08 (+0.15%) | 5,299 |
| 8 Dec 2016 | USD | 52.24 | 52.419 | 52.17 | 52.4 | 52.4 | -0.164 (-0.31%) | 5,455 |
| 7 Dec 2016 | USD | 52.01 | 52.5639 | 51.9585 | 52.5639 | 52.5639 | +1.014 (+1.97%) | 8,734 |
| 6 Dec 2016 | USD | 51.53 | 51.7 | 51.53 | 51.55 | 51.55 | +0.28 (+0.55%) | 588 |
| 5 Dec 2016 | USD | 50.78 | 51.33 | 50.78 | 51.27 | 51.27 | +0.802 (+1.59%) | 1,942 |
| 2 Dec 2016 | USD | 50.52 | 50.6 | 50.271 | 50.4678 | 50.4678 | +0.023 (+0.05%) | 2,909 |
| 1 Dec 2016 | USD | 50.6 | 50.87 | 50.3998 | 50.445 | 50.445 | -0.191 (-0.38%) | 3,837 |
| 30 Nov 2016 | USD | 50.91 | 50.91 | 50.5 | 50.6364 | 50.6364 | -0.194 (-0.38%) | 14,947 |
| 29 Nov 2016 | USD | 50.75 | 50.85 | 50.75 | 50.83 | 50.83 | +0.15 (+0.30%) | 3,960 |
| 28 Nov 2016 | USD | 51.03 | 51.03 | 50.5868 | 50.68 | 50.68 | -0.38 (-0.74%) | 4,041 |
| 25 Nov 2016 | USD | 51.19 | 51.19 | 51.06 | 51.06 | 51.06 | +0.41 (+0.81%) | 381 |
| 24 Nov 2016 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 50.97 | 50.97 | 50.5 | 50.65 | 50.65 | -0.19 (-0.37%) | 4,876 |
| 22 Nov 2016 | USD | 51.27 | 51.27 | 50.781 | 50.84 | 50.84 | +0.05 (+0.10%) | 5,176 |
| 21 Nov 2016 | USD | 50.77 | 50.79 | 50.7 | 50.7897 | 50.7897 | +0.25 (+0.49%) | 5,053 |
| 18 Nov 2016 | USD | 50.55 | 50.5799 | 50.45 | 50.54 | 50.54 | -0.16 (-0.32%) | 18,178 |
| 17 Nov 2016 | USD | 51.41 | 51.41 | 50.41 | 50.7 | 50.7 | +0.456 (+0.91%) | 16,013 |
| 16 Nov 2016 | USD | 50.36 | 50.47 | 50.2443 | 50.2443 | 50.2443 | -0.486 (-0.96%) | 3,105 |
| 15 Nov 2016 | USD | 50.43 | 50.73 | 50.43 | 50.73 | 50.73 | +0.34 (+0.67%) | 2,023 |
| 14 Nov 2016 | USD | 50.43 | 50.48 | 50.385 | 50.39 | 50.39 | -0.64 (-1.25%) | 1,913 |
| 11 Nov 2016 | USD | 51.27 | 51.31 | 50.89 | 51.03 | 51.03 | -0.6 (-1.16%) | 11,640 |
| 10 Nov 2016 | USD | 51.03 | 51.67 | 50.6601 | 51.63 | 51.63 | +0.19 (+0.37%) | 4,260 |
