| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2016 | USD | 52.73 | 52.73 | 51.3 | 51.44 | 51.44 | -0.16 (-0.31%) | 882 |
| 8 Nov 2016 | USD | 51.48 | 51.65 | 51.46 | 51.6 | 51.6 | +0.33 (+0.64%) | 1,704 |
| 7 Nov 2016 | USD | 51.1 | 51.29 | 51.1 | 51.27 | 51.27 | +0.79 (+1.56%) | 2,889 |
| 4 Nov 2016 | USD | 50.57 | 50.7 | 50.48 | 50.48 | 50.48 | -0.36 (-0.71%) | 1,990 |
| 3 Nov 2016 | USD | 51.25 | 51.32 | 50.84 | 50.84 | 50.84 | -0.4 (-0.78%) | 3,426 |
| 2 Nov 2016 | USD | 51.26 | 51.27 | 51.24 | 51.24 | 51.24 | -0.33 (-0.64%) | 3,574 |
| 1 Nov 2016 | USD | 51.7 | 51.76 | 51.57 | 51.57 | 51.57 | -0.11 (-0.21%) | 888 |
| 31 Oct 2016 | USD | 51.71 | 51.71 | 51.68 | 51.68 | 51.68 | -0.02 (-0.04%) | 1,620 |
| 28 Oct 2016 | USD | 51.84 | 51.9 | 51.7 | 51.7 | 51.7 | -0.045 (-0.09%) | 1,876 |
| 27 Oct 2016 | USD | 51.77 | 51.77 | 51.74 | 51.745 | 51.745 | +0.325 (+0.63%) | 1,412 |
| 26 Oct 2016 | USD | 51.54 | 51.62 | 51.42 | 51.42 | 51.42 | -0.46 (-0.89%) | 2,808 |
| 25 Oct 2016 | USD | 52.04 | 52.04 | 51.82 | 51.88 | 51.88 | -0.125 (-0.24%) | 1,794 |
| 24 Oct 2016 | USD | 52.35 | 52.35 | 52 | 52.005 | 52.005 | +0.176 (+0.34%) | 786 |
| 21 Oct 2016 | USD | 51.8285 | 51.8285 | 51.8285 | 51.8285 | 51.8285 | -0.172 (-0.33%) | 394 |
| 20 Oct 2016 | USD | 52.01 | 52.02 | 51.6 | 52 | 52 | +0.011 (+0.02%) | 2,745 |
| 19 Oct 2016 | USD | 51.95 | 52.14 | 51.95 | 51.9891 | 51.9891 | +0.209 (+0.40%) | 1,130 |
| 18 Oct 2016 | USD | 52 | 52 | 51.7796 | 51.7796 | 51.7796 | +0.32 (+0.62%) | 1,080 |
| 17 Oct 2016 | USD | 51.48 | 51.48 | 51.44 | 51.46 | 51.46 | -0.12 (-0.23%) | 1,109 |
| 14 Oct 2016 | USD | 52.13 | 52.13 | 51.52 | 51.58 | 51.58 | +0.13 (+0.25%) | 1,878 |
| 13 Oct 2016 | USD | 51.18 | 51.53 | 51.18 | 51.45 | 51.45 | -0.19 (-0.37%) | 1,887 |
| 12 Oct 2016 | USD | 51.56 | 51.64 | 51.53 | 51.64 | 51.64 | +0.11 (+0.21%) | 1,408 |
| 11 Oct 2016 | USD | 51.9 | 51.9 | 51.4368 | 51.53 | 51.53 | -0.54 (-1.04%) | 3,913 |
| 10 Oct 2016 | USD | 52.17 | 52.19 | 51.997 | 52.07 | 52.07 | -0.27 (-0.52%) | 5,585 |
| 7 Oct 2016 | USD | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | +0.008 (+0.02%) | 493 |
| 6 Oct 2016 | USD | 52.52 | 52.52 | 52.1837 | 52.3319 | 52.3319 | -0.388 (-0.74%) | 2,956 |
| 5 Oct 2016 | USD | 52.4799 | 52.72 | 52.15 | 52.72 | 52.72 | +0.459 (+0.88%) | 3,916 |
| 4 Oct 2016 | USD | 52.6 | 52.6099 | 52.2609 | 52.2609 | 52.2609 | -0.049 (-0.09%) | 1,220 |
| 3 Oct 2016 | USD | 52.57 | 52.57 | 52.25 | 52.31 | 52.31 | +0.02 (+0.04%) | 1,760 |
| 30 Sep 2016 | USD | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | +0.47 (+0.91%) | 265 |
| 29 Sep 2016 | USD | 51.93 | 52.22 | 51.46 | 51.82 | 51.82 | -0.43 (-0.82%) | 1,413 |
