| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2016 | USD | 51.74 | 52.25 | 51.74 | 52.25 | 52.25 | +0.665 (+1.29%) | 3,173 |
| 27 Sep 2016 | USD | 51.31 | 51.63 | 51.31 | 51.585 | 51.585 | +0.115 (+0.22%) | 12,425 |
| 26 Sep 2016 | USD | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | -0.89 (-1.70%) | 135 |
| 23 Sep 2016 | USD | 52.36 | 52.36 | 52.192 | 52.36 | 52.36 | -0.24 (-0.46%) | 673 |
| 22 Sep 2016 | USD | 52.7199 | 52.7199 | 52.6 | 52.6 | 52.6 | +0.56 (+1.08%) | 1,181 |
| 21 Sep 2016 | USD | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | +0.49 (+0.95%) | 169 |
| 20 Sep 2016 | USD | 51.52 | 51.78 | 51.52 | 51.55 | 51.55 | +0.17 (+0.33%) | 1,991 |
| 19 Sep 2016 | USD | 51.33 | 51.38 | 51.29 | 51.38 | 51.38 | +0.55 (+1.08%) | 12,978 |
| 16 Sep 2016 | USD | 51.01 | 51.06 | 50.83 | 50.83 | 50.83 | -0.54 (-1.05%) | 18,066 |
| 15 Sep 2016 | USD | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | +0.16 (+0.31%) | 178 |
| 14 Sep 2016 | USD | 51.15 | 51.21 | 51.15 | 51.21 | 51.21 | +0.071 (+0.14%) | 225 |
| 13 Sep 2016 | USD | 51.46 | 51.46 | 51.139 | 51.139 | 51.139 | -0.911 (-1.75%) | 1,802 |
| 12 Sep 2016 | USD | 51.58 | 52.07 | 51.58 | 52.05 | 52.05 | -0.04 (-0.08%) | 1,122 |
| 9 Sep 2016 | USD | 52.02 | 52.09 | 52.02 | 52.09 | 52.09 | -0.77 (-1.46%) | 800 |
| 8 Sep 2016 | USD | 52.84 | 53.0099 | 52.84 | 52.86 | 52.86 | -0.06 (-0.11%) | 4,108 |
| 7 Sep 2016 | USD | 52.95 | 53.01 | 52.92 | 52.92 | 52.92 | +0.17 (+0.32%) | 336 |
| 6 Sep 2016 | USD | 52.79 | 52.79 | 52.75 | 52.75 | 52.75 | +0.12 (+0.23%) | 684 |
| 5 Sep 2016 | USD | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 52.55 | 52.64 | 52.5 | 52.63 | 52.63 | +0.83 (+1.60%) | 1,413 |
| 1 Sep 2016 | USD | 51.83 | 51.83 | 51.8 | 51.8 | 51.8 | +0.37 (+0.72%) | 1,221 |
| 31 Aug 2016 | USD | 51.7999 | 51.7999 | 51.43 | 51.43 | 51.43 | -0.46 (-0.89%) | 11,308 |
| 30 Aug 2016 | USD | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | -0.08 (-0.15%) | 100 |
| 29 Aug 2016 | USD | 51.92 | 51.97 | 51.8 | 51.97 | 51.97 | +0.21 (+0.41%) | 1,763 |
| 26 Aug 2016 | USD | 52.05 | 52.23 | 51.4801 | 51.76 | 51.76 | -0.22 (-0.42%) | 1,402 |
| 25 Aug 2016 | USD | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | -0.125 (-0.24%) | 103 |
| 24 Aug 2016 | USD | 52.37 | 52.37 | 52.105 | 52.105 | 52.105 | -0.055 (-0.11%) | 11,654 |
| 23 Aug 2016 | USD | 52.131 | 52.16 | 52.131 | 52.16 | 52.16 | +0.31 (+0.60%) | 496 |
| 22 Aug 2016 | USD | 51.82 | 51.9 | 51.82 | 51.85 | 51.85 | +0.05 (+0.10%) | 3,653 |
| 19 Aug 2016 | USD | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | -0.5 (-0.96%) | 100 |
| 18 Aug 2016 | USD | 52.23 | 52.2999 | 52.23 | 52.2999 | 52.2999 | +0.08 (+0.15%) | 388 |
