Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 62.815 | 63.01 | 62.815 | 62.85 | 62.85 | +0.045 (+0.07%) | 300 |
9 Jan 2024 | USD | 62.805 | 62.805 | 62.805 | 62.805 | 62.805 | -0.52 (-0.82%) | 100 |
8 Jan 2024 | USD | 63.1 | 63.325 | 63.02 | 63.325 | 63.325 | +0.515 (+0.82%) | 400 |
5 Jan 2024 | USD | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | -0.15 (-0.24%) | 100 |
4 Jan 2024 | USD | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | -0.02 (-0.03%) | 100 |
3 Jan 2024 | USD | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | +0.56 (+0.90%) | 100 |
2 Jan 2024 | USD | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | -0.93 (-1.47%) | 100 |
29 Dec 2023 | USD | 63.39 | 63.39 | 63.35 | 63.35 | 63.35 | +0.28 (+0.44%) | 300 |
28 Dec 2023 | USD | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | -0.29 (-0.46%) | 100 |
27 Dec 2023 | USD | 63.31 | 63.36 | 63.31 | 63.36 | 63.36 | +0.11 (+0.17%) | 100 |
26 Dec 2023 | USD | 63.18 | 63.25 | 63.18 | 63.25 | 63.25 | +0.18 (+0.29%) | 700 |
22 Dec 2023 | USD | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | -0.03 (-0.05%) | 100 |
21 Dec 2023 | USD | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | +0.52 (+0.83%) | 100 |
20 Dec 2023 | USD | 62.98 | 62.98 | 62.58 | 62.58 | 62.58 | -0.31 (-0.49%) | 100 |
19 Dec 2023 | USD | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | +0.3 (+0.48%) | 100 |
18 Dec 2023 | USD | 62.49 | 62.59 | 62.49 | 62.59 | 62.59 | +0.54 (+0.87%) | 1,900 |
15 Dec 2023 | USD | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | -0.8 (-1.27%) | 2 |
14 Dec 2023 | USD | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | +0.65 (+1.05%) | 100 |
13 Dec 2023 | USD | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | +0.745 (+1.21%) | 100 |
12 Dec 2023 | USD | 61.455 | 61.455 | 61.455 | 61.455 | 61.455 | +0.195 (+0.32%) | 100 |
11 Dec 2023 | USD | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | -0.1 (-0.16%) | 100 |
8 Dec 2023 | USD | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | +0.365 (+0.60%) | 100 |
7 Dec 2023 | USD | 60.995 | 60.995 | 60.995 | 60.995 | 60.995 | +0.315 (+0.52%) | 0 |
6 Dec 2023 | USD | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | -0.225 (-0.37%) | 100 |
5 Dec 2023 | USD | 60.905 | 60.905 | 60.905 | 60.905 | 60.905 | -0.105 (-0.17%) | 100 |
4 Dec 2023 | USD | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | +0.07 (+0.11%) | 100 |
1 Dec 2023 | USD | 60.64 | 60.94 | 60.64 | 60.94 | 60.94 | +0.24 (+0.40%) | 700 |
30 Nov 2023 | USD | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | -0.04 (-0.07%) | 100 |
29 Nov 2023 | USD | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | +0.03 (+0.05%) | 100 |
28 Nov 2023 | USD | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | +0.21 (+0.35%) | 100 |