| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2016 | USD | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | -0.29 (-0.55%) | 770 |
| 16 Aug 2016 | USD | 52.54 | 52.55 | 52.5 | 52.51 | 52.51 | -0.06 (-0.11%) | 919 |
| 15 Aug 2016 | USD | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | +0.19 (+0.36%) | 100 |
| 12 Aug 2016 | USD | 52.51 | 52.51 | 52.365 | 52.38 | 52.38 | -0.006 (-0.01%) | 527 |
| 11 Aug 2016 | USD | 52.5 | 52.5 | 52.386 | 52.386 | 52.386 | +0.376 (+0.72%) | 682 |
| 10 Aug 2016 | USD | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | +0.27 (+0.52%) | 100 |
| 9 Aug 2016 | USD | 51.63 | 51.85 | 51.63 | 51.74 | 51.74 | +0.624 (+1.22%) | 563 |
| 8 Aug 2016 | USD | 51.18 | 51.18 | 51.116 | 51.116 | 51.116 | -0.074 (-0.14%) | 496 |
| 5 Aug 2016 | USD | 50.99 | 51.19 | 50.94 | 51.19 | 51.19 | +0.28 (+0.55%) | 6,719 |
| 4 Aug 2016 | USD | 50.67 | 50.91 | 50.67 | 50.91 | 50.91 | +0.33 (+0.65%) | 2,130 |
| 3 Aug 2016 | USD | 50.53 | 50.58 | 50.53 | 50.58 | 50.58 | -0.17 (-0.33%) | 300 |
| 2 Aug 2016 | USD | 50.75 | 50.75 | 50.73 | 50.75 | 50.75 | -0.37 (-0.72%) | 2,464 |
| 1 Aug 2016 | USD | 51.53 | 51.53 | 51.12 | 51.12 | 51.12 | -0.53 (-1.03%) | 321 |
| 29 Jul 2016 | USD | 51.43 | 51.65 | 51.4 | 51.65 | 51.65 | +0.28 (+0.55%) | 7,500 |
| 28 Jul 2016 | USD | 51.21 | 51.37 | 51.21 | 51.37 | 51.37 | -0.01 (-0.02%) | 435 |
| 27 Jul 2016 | USD | 51.44 | 51.44 | 51.2012 | 51.38 | 51.38 | +0.43 (+0.84%) | 1,066 |
| 26 Jul 2016 | USD | 50.96 | 50.96 | 50.94 | 50.95 | 50.95 | +0.13 (+0.26%) | 1,101 |
| 25 Jul 2016 | USD | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | +0.18 (+0.36%) | 100 |
| 22 Jul 2016 | USD | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | +0.053 (+0.11%) | 145 |
| 21 Jul 2016 | USD | 50.5867 | 50.5867 | 50.5867 | 50.5867 | 50.5867 | 0.0 (0.0%) | 0 |
| 20 Jul 2016 | USD | 50.45 | 50.588 | 50.45 | 50.5867 | 50.5867 | +0.637 (+1.27%) | 2,204 |
| 19 Jul 2016 | USD | 49.89 | 49.95 | 49.89 | 49.95 | 49.95 | -0.36 (-0.72%) | 244 |
| 18 Jul 2016 | USD | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | +0.09 (+0.18%) | 100 |
| 15 Jul 2016 | USD | 50.16 | 50.22 | 50.16 | 50.22 | 50.22 | -0.25 (-0.50%) | 686 |
| 14 Jul 2016 | USD | 50.2 | 50.47 | 50.1 | 50.47 | 50.47 | +0.545 (+1.09%) | 2,500 |
| 13 Jul 2016 | USD | 49.68 | 49.925 | 49.68 | 49.925 | 49.925 | -0.075 (-0.15%) | 1,466 |
| 12 Jul 2016 | USD | 49.35 | 50 | 49.35 | 50 | 50 | +0.53 (+1.07%) | 856 |
| 11 Jul 2016 | USD | 48.96 | 49.47 | 48.95 | 49.47 | 49.47 | +0.87 (+1.79%) | 5,700 |
| 8 Jul 2016 | USD | 48.16 | 48.6 | 48.12 | 48.6 | 48.6 | +0.59 (+1.23%) | 7,300 |
| 7 Jul 2016 | USD | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0.0 (0.0%) | 0 |
