| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2016 | USD | 47.45 | 48.01 | 47.45 | 48.01 | 48.01 | -0.24 (-0.50%) | 6,681 |
| 5 Jul 2016 | USD | 48.71 | 48.71 | 48.25 | 48.25 | 48.25 | -1.2 (-2.43%) | 300 |
| 4 Jul 2016 | USD | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 49.24 | 49.45 | 49.24 | 49.45 | 49.45 | +0.24 (+0.49%) | 1,090 |
| 30 Jun 2016 | USD | 48.11 | 49.35 | 48.11 | 49.21 | 49.21 | +0.87 (+1.80%) | 20,261 |
| 29 Jun 2016 | USD | 47.83 | 48.34 | 47.83 | 48.34 | 48.34 | +1.18 (+2.50%) | 4,440 |
| 28 Jun 2016 | USD | 47.05 | 47.25 | 47.05 | 47.16 | 47.16 | +0.92 (+1.99%) | 9,761 |
| 27 Jun 2016 | USD | 46.46 | 46.46 | 45.683 | 46.24 | 46.24 | -0.95 (-2.01%) | 4,851 |
| 24 Jun 2016 | USD | 47.495 | 48.4192 | 47.0124 | 47.19 | 47.19 | -4.66 (-8.99%) | 9,322 |
| 23 Jun 2016 | USD | 51.27 | 51.85 | 51.25 | 51.85 | 51.85 | +1.15 (+2.27%) | 1,350 |
| 22 Jun 2016 | USD | 50.87 | 50.9299 | 50.6999 | 50.6999 | 50.6999 | -0.45 (-0.88%) | 1,405 |
| 21 Jun 2016 | USD | 51.24 | 51.24 | 51.15 | 51.15 | 51.15 | +0.36 (+0.71%) | 300 |
| 20 Jun 2016 | USD | 50.63 | 50.79 | 50.58 | 50.79 | 50.79 | +1.36 (+2.75%) | 5,293 |
| 17 Jun 2016 | USD | 49.0881 | 49.49 | 49.0881 | 49.43 | 49.43 | +0.5 (+1.02%) | 677 |
| 16 Jun 2016 | USD | 47.99 | 48.94 | 47.99 | 48.93 | 48.93 | +0.37 (+0.76%) | 2,090 |
| 15 Jun 2016 | USD | 48.63 | 48.89 | 48.5599 | 48.5599 | 48.5599 | +0.395 (+0.82%) | 1,180 |
| 14 Jun 2016 | USD | 48.74 | 48.75 | 48.05 | 48.165 | 48.165 | -1.325 (-2.68%) | 11,219 |
| 13 Jun 2016 | USD | 49.48 | 49.59 | 49.48 | 49.49 | 49.49 | -0.52 (-1.04%) | 500 |
| 10 Jun 2016 | USD | 50.54 | 50.54 | 50.01 | 50.01 | 50.01 | -1.61 (-3.12%) | 1,798 |
| 9 Jun 2016 | USD | 51.71 | 51.71 | 51.56 | 51.62 | 51.62 | -0.48 (-0.92%) | 25,848 |
| 8 Jun 2016 | USD | 52.0699 | 52.1199 | 52.0687 | 52.1 | 52.1 | -0.17 (-0.33%) | 4,157 |
| 7 Jun 2016 | USD | 52.27 | 52.27 | 52.08 | 52.27 | 52.27 | +0.42 (+0.81%) | 3,300 |
| 6 Jun 2016 | USD | 51.75 | 51.85 | 51.63 | 51.85 | 51.85 | +0.26 (+0.50%) | 1,900 |
| 3 Jun 2016 | USD | 51.48 | 51.64 | 51.2799 | 51.59 | 51.59 | -0.25 (-0.48%) | 4,608 |
| 2 Jun 2016 | USD | 51.59 | 51.84 | 51.59 | 51.84 | 51.84 | +0.12 (+0.23%) | 2,401 |
| 1 Jun 2016 | USD | 51.5 | 51.72 | 51.5 | 51.72 | 51.72 | -0.16 (-0.31%) | 3,151 |
| 31 May 2016 | USD | 52.26 | 52.26 | 51.86 | 51.88 | 51.88 | -0.2 (-0.38%) | 1,200 |
| 30 May 2016 | USD | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 52.1 | 52.1 | 52 | 52.08 | 52.08 | +0.048 (+0.09%) | 700 |
| 26 May 2016 | USD | 52.06 | 52.06 | 52.0324 | 52.0324 | 52.0324 | +0.132 (+0.26%) | 1,200 |
