| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | USD | 51.61 | 51.9 | 51.61 | 51.9 | 51.9 | +0.7 (+1.37%) | 30,714 |
| 24 May 2016 | USD | 50.75 | 51.27 | 50.75 | 51.2 | 51.2 | +0.95 (+1.89%) | 9,190 |
| 23 May 2016 | USD | 50.2199 | 50.25 | 50.2199 | 50.25 | 50.25 | -0.123 (-0.24%) | 300 |
| 20 May 2016 | USD | 50.37 | 50.45 | 50.37 | 50.3728 | 50.3728 | +0.303 (+0.60%) | 400 |
| 19 May 2016 | USD | 49.93 | 50.07 | 49.93 | 50.07 | 50.07 | -0.39 (-0.77%) | 348 |
| 18 May 2016 | USD | 50.49 | 50.49 | 50.46 | 50.46 | 50.46 | +0.3 (+0.60%) | 200 |
| 17 May 2016 | USD | 50.29 | 50.29 | 50.16 | 50.16 | 50.16 | -0.37 (-0.73%) | 200 |
| 16 May 2016 | USD | 50.19 | 50.56 | 50.19 | 50.53 | 50.53 | +0.36 (+0.72%) | 1,740 |
| 13 May 2016 | USD | 50.24 | 50.24 | 50.05 | 50.17 | 50.17 | -0.4 (-0.79%) | 419 |
| 12 May 2016 | USD | 50.53 | 50.57 | 50.53 | 50.57 | 50.57 | +0.23 (+0.46%) | 200 |
| 11 May 2016 | USD | 50.335 | 50.3799 | 50.335 | 50.34 | 50.34 | -0.26 (-0.51%) | 1,140 |
| 10 May 2016 | USD | 50.41 | 50.61 | 50.41 | 50.6 | 50.6 | +0.33 (+0.66%) | 7,819 |
| 9 May 2016 | USD | 50.3 | 50.34 | 50.2699 | 50.27 | 50.27 | +0.03 (+0.06%) | 6,590 |
| 6 May 2016 | USD | 49.92 | 50.24 | 49.92 | 50.24 | 50.24 | +0.05 (+0.10%) | 6,319 |
| 5 May 2016 | USD | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | +0.01 (+0.02%) | 200 |
| 4 May 2016 | USD | 50.2 | 50.2 | 50.1286 | 50.18 | 50.18 | -0.41 (-0.81%) | 419 |
| 3 May 2016 | USD | 50.64 | 50.64 | 50.59 | 50.59 | 50.59 | -1.75 (-3.34%) | 577 |
| 2 May 2016 | USD | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0.0 (0.0%) | 0 |
| 29 Apr 2016 | USD | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0.0 (0.0%) | 0 |
| 28 Apr 2016 | USD | 51.65 | 52.34 | 51.54 | 52.34 | 52.34 | +0.17 (+0.33%) | 611 |
| 27 Apr 2016 | USD | 52.01 | 52.47 | 52.01 | 52.17 | 52.17 | +0.41 (+0.79%) | 922 |
| 26 Apr 2016 | USD | 51.81 | 51.81 | 51.7599 | 51.7599 | 51.7599 | +0.18 (+0.35%) | 377 |
| 25 Apr 2016 | USD | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -0.3 (-0.58%) | 101 |
| 22 Apr 2016 | USD | 52.1 | 52.1 | 51.84 | 51.88 | 51.88 | -0.06 (-0.12%) | 2,401 |
| 21 Apr 2016 | USD | 52.13 | 52.13 | 51.94 | 51.94 | 51.94 | -0.35 (-0.67%) | 420 |
| 20 Apr 2016 | USD | 52.16 | 52.3 | 52.16 | 52.29 | 52.29 | +0.188 (+0.36%) | 9,000 |
| 19 Apr 2016 | USD | 51.94 | 52.11 | 51.94 | 52.102 | 52.102 | +0.822 (+1.60%) | 1,830 |
| 18 Apr 2016 | USD | 51.21 | 51.28 | 51.21 | 51.28 | 51.28 | +0.33 (+0.65%) | 600 |
| 15 Apr 2016 | USD | 51 | 51 | 50.941 | 50.95 | 50.95 | -0.06 (-0.12%) | 900 |
| 14 Apr 2016 | USD | 50.93 | 51.01 | 50.93 | 51.01 | 51.01 | 0.0 (0.0%) | 4,800 |
