| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | -0.43 (-0.71%) | 3 |
| 24 Nov 2023 | USD | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | +0.815 (+1.36%) | 2 |
| 22 Nov 2023 | USD | 60.115 | 60.115 | 60.115 | 60.115 | 60.115 | +0.055 (+0.09%) | 100 |
| 21 Nov 2023 | USD | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | -0.36 (-0.60%) | 100 |
| 20 Nov 2023 | USD | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | +0.475 (+0.79%) | 100 |
| 17 Nov 2023 | USD | 59.945 | 59.945 | 59.945 | 59.945 | 59.945 | +0.815 (+1.38%) | 100 |
| 16 Nov 2023 | USD | 59.069 | 59.13 | 59.069 | 59.13 | 59.13 | -0.125 (-0.21%) | 200 |
| 15 Nov 2023 | USD | 59.255 | 59.255 | 59.255 | 59.255 | 59.255 | -0.11 (-0.19%) | 0 |
| 14 Nov 2023 | USD | 59.155 | 59.365 | 59.14 | 59.365 | 59.365 | +1.565 (+2.71%) | 200 |
| 13 Nov 2023 | USD | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | +0.086 (+0.15%) | 100 |
| 10 Nov 2023 | USD | 57.714 | 57.714 | 57.714 | 57.714 | 57.714 | +0.344 (+0.60%) | 0 |
| 9 Nov 2023 | USD | 57.97 | 57.97 | 57.37 | 57.37 | 57.37 | 0.0 (0.0%) | 100 |
| 8 Nov 2023 | USD | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | +0.185 (+0.32%) | 100 |
| 7 Nov 2023 | USD | 57.21 | 57.28 | 57.185 | 57.185 | 57.185 | -0.335 (-0.58%) | 200 |
| 6 Nov 2023 | USD | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | +0.14 (+0.24%) | 2 |
| 3 Nov 2023 | USD | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | -0.06 (-0.10%) | 100 |
| 2 Nov 2023 | USD | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | +1.36 (+2.43%) | 100 |
| 1 Nov 2023 | USD | 55.99 | 56.08 | 55.922 | 56.08 | 56.08 | +0.2 (+0.36%) | 300 |
| 31 Oct 2023 | USD | 55.86 | 55.88 | 55.86 | 55.88 | 55.88 | -0.01 (-0.02%) | 300 |
| 30 Oct 2023 | USD | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | +1.04 (+1.90%) | 100 |
| 27 Oct 2023 | USD | 54.85 | 55 | 54.85 | 54.85 | 54.85 | -0.53 (-0.96%) | 600 |
| 26 Oct 2023 | USD | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | -0.19 (-0.34%) | 0 |
| 25 Oct 2023 | USD | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | -0.47 (-0.84%) | 100 |
| 24 Oct 2023 | USD | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | -0.14 (-0.25%) | 100 |
| 23 Oct 2023 | USD | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | +0.34 (+0.61%) | 100 |
| 20 Oct 2023 | USD | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | -0.5 (-0.89%) | 100 |
| 19 Oct 2023 | USD | 56.55 | 56.55 | 56.34 | 56.34 | 56.34 | -0.55 (-0.97%) | 300 |
| 18 Oct 2023 | USD | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | -0.929 (-1.61%) | 83 |
| 17 Oct 2023 | USD | 57.7671 | 57.8193 | 57.7671 | 57.8193 | 57.8193 | +0.089 (+0.15%) | 149 |
| 16 Oct 2023 | USD | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | 0.0 (0.0%) | 4 |
