| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | -0.19 (-0.33%) | 100 |
| 12 Oct 2023 | USD | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | -0.605 (-1.03%) | 100 |
| 11 Oct 2023 | USD | 58.525 | 58.525 | 58.525 | 58.525 | 58.525 | +0.28 (+0.48%) | 100 |
| 10 Oct 2023 | USD | 58.245 | 58.245 | 58.245 | 58.245 | 58.245 | +0.845 (+1.47%) | 0 |
| 9 Oct 2023 | USD | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | -0.251 (-0.44%) | 2 |
| 6 Oct 2023 | USD | 57.651 | 57.651 | 57.651 | 57.651 | 57.651 | +0.831 (+1.46%) | 100 |
| 5 Oct 2023 | USD | 56.68 | 56.82 | 56.68 | 56.82 | 56.82 | +0.19 (+0.34%) | 200 |
| 4 Oct 2023 | USD | 56.64 | 56.64 | 56.63 | 56.63 | 56.63 | +0.44 (+0.78%) | 100 |
| 3 Oct 2023 | USD | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | -0.41 (-0.72%) | 100 |
| 2 Oct 2023 | USD | 56.87 | 56.87 | 56.6 | 56.6 | 56.6 | -1.01 (-1.75%) | 200 |
| 29 Sep 2023 | USD | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | +0.01 (+0.02%) | 100 |
| 28 Sep 2023 | USD | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | +0.67 (+1.18%) | 100 |
| 27 Sep 2023 | USD | 56.991 | 57.13 | 56.93 | 56.93 | 56.93 | -0.5 (-0.87%) | 700 |
| 26 Sep 2023 | USD | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | -0.41 (-0.71%) | 100 |
| 25 Sep 2023 | USD | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | -0.38 (-0.65%) | 100 |
| 22 Sep 2023 | USD | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | -0.525 (-0.89%) | 100 |
| 21 Sep 2023 | USD | 59.03 | 59.19 | 58.745 | 58.745 | 58.745 | -0.825 (-1.38%) | 500 |
| 20 Sep 2023 | USD | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | +0.202 (+0.34%) | 2 |
| 19 Sep 2023 | USD | 59.43 | 59.44 | 59.3681 | 59.3681 | 59.3681 | +0.198 (+0.33%) | 200 |
| 18 Sep 2023 | USD | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | -0.54 (-0.90%) | 2 |
| 15 Sep 2023 | USD | 59.78 | 59.79 | 59.71 | 59.71 | 59.71 | +0.08 (+0.13%) | 300 |
| 14 Sep 2023 | USD | 59.5 | 59.63 | 59.5 | 59.63 | 59.63 | +0.555 (+0.94%) | 400 |
| 13 Sep 2023 | USD | 59.075 | 59.075 | 59.075 | 59.075 | 59.075 | -0.275 (-0.46%) | 0 |
| 12 Sep 2023 | USD | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | +0.03 (+0.05%) | 100 |
| 11 Sep 2023 | USD | 59.43 | 59.43 | 59.32 | 59.32 | 59.32 | +0.34 (+0.58%) | 100 |
| 8 Sep 2023 | USD | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | +0.268 (+0.46%) | 100 |
| 7 Sep 2023 | USD | 58.712 | 58.712 | 58.712 | 58.712 | 58.712 | +0.012 (+0.02%) | 100 |
| 6 Sep 2023 | USD | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | -0.13 (-0.22%) | 100 |
| 5 Sep 2023 | USD | 58.955 | 58.955 | 58.83 | 58.83 | 58.83 | -0.81 (-1.36%) | 400 |
| 1 Sep 2023 | USD | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | -0.15 (-0.25%) | 0 |
