Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2023 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | +0.01 (+0.03%) | 0 |
8 Feb 2023 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +0.01 (+0.03%) | 0 |
7 Feb 2023 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | +0.02 (+0.06%) | 0 |
6 Feb 2023 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | -0.01 (-0.03%) | 0 |
3 Feb 2023 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | +0.08 (+0.24%) | 0 |
1 Feb 2023 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | +0.01 (+0.03%) | 0 |
31 Jan 2023 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | -0.01 (-0.03%) | 0 |
27 Jan 2023 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | +0.06 (+0.18%) | 0 |
26 Jan 2023 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | +0.02 (+0.06%) | 0 |
25 Jan 2023 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | +0.01 (+0.03%) | 0 |
24 Jan 2023 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | -0.03 (-0.09%) | 0 |
23 Jan 2023 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | +0.02 (+0.06%) | 0 |
20 Jan 2023 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | -0.01 (-0.03%) | 0 |
19 Jan 2023 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | -0.02 (-0.06%) | 0 |
18 Jan 2023 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | +0.04 (+0.12%) | 0 |
17 Jan 2023 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | +0.01 (+0.03%) | 0 |
13 Jan 2023 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | +0.01 (+0.03%) | 0 |
12 Jan 2023 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | +0.07 (+0.21%) | 0 |
11 Jan 2023 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | +0.04 (+0.12%) | 0 |
10 Jan 2023 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | +0.04 (+0.12%) | 0 |
9 Jan 2023 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | +0.09 (+0.27%) | 0 |
6 Jan 2023 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | +0.11 (+0.33%) | 0 |
5 Jan 2023 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | +0.05 (+0.15%) | 0 |
4 Jan 2023 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | +0.04 (+0.12%) | 0 |
3 Jan 2023 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | +0.06 (+0.18%) | 0 |
30 Dec 2022 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | -0.03 (-0.09%) | 0 |
29 Dec 2022 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | -0.01 (-0.03%) | 0 |
28 Dec 2022 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | -0.02 (-0.06%) | 0 |