Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2022 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -0.03 (-0.09%) | 0 |
23 Dec 2022 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -0.01 (-0.03%) | 0 |
21 Dec 2022 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | -0.02 (-0.06%) | 0 |
19 Dec 2022 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | -0.03 (-0.09%) | 0 |
16 Dec 2022 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | -0.05 (-0.15%) | 0 |
15 Dec 2022 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | -0.04 (-0.12%) | 0 |
14 Dec 2022 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | +0.01 (+0.03%) | 0 |
13 Dec 2022 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | -0.01 (-0.03%) | 0 |
9 Dec 2022 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -0.01 (-0.03%) | 0 |
8 Dec 2022 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | +0.01 (+0.03%) | 0 |
7 Dec 2022 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -0.04 (-0.12%) | 0 |
6 Dec 2022 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | -0.02 (-0.06%) | 0 |
5 Dec 2022 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | -0.03 (-0.09%) | 0 |
2 Dec 2022 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | +0.01 (+0.03%) | 0 |
1 Dec 2022 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | +0.03 (+0.09%) | 0 |
30 Nov 2022 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | -0.03 (-0.09%) | 0 |
28 Nov 2022 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | +0.01 (+0.03%) | 0 |
25 Nov 2022 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | -0.01 (-0.03%) | 0 |
23 Nov 2022 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | +0.01 (+0.03%) | 0 |
22 Nov 2022 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | +0.01 (+0.03%) | 0 |
21 Nov 2022 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | -0.02 (-0.06%) | 0 |
18 Nov 2022 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | -0.07 (-0.21%) | 0 |
16 Nov 2022 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | +0.01 (+0.03%) | 0 |
15 Nov 2022 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | +0.05 (+0.15%) | 0 |
14 Nov 2022 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | +0.05 (+0.15%) | 0 |