| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0083 | 0.0085 | 0.0083 | 0.0083 | 0.0083 | 0.0 (0.0%) | 474,907 |
| 11 Sep 2022 | USD | 0.0085 | 0.0086 | 0.0083 | 0.0083 | 0.0083 | -0 (-2.35%) | 473,082 |
| 10 Sep 2022 | USD | 0.0081 | 0.0085 | 0.0081 | 0.0085 | 0.0085 | +0 (+4.94%) | 595,988 |
| 9 Sep 2022 | USD | 0.0078 | 0.0084 | 0.0078 | 0.0081 | 0.0081 | +0 (+3.85%) | 618,370 |
| 8 Sep 2022 | USD | 0.008 | 0.0082 | 0.0078 | 0.0078 | 0.0078 | -0 (-2.50%) | 709,252 |
| 7 Sep 2022 | USD | 0.0075 | 0.0083 | 0.0074 | 0.008 | 0.008 | +0.001 (+6.67%) | 705,484 |
| 6 Sep 2022 | USD | 0.008 | 0.0085 | 0.0075 | 0.0075 | 0.0075 | -0.001 (-6.25%) | 662,245 |
| 5 Sep 2022 | USD | 0.008 | 0.008 | 0.0079 | 0.008 | 0.008 | 0.0 (0.0%) | 456,560 |
| 4 Sep 2022 | USD | 0.0077 | 0.0081 | 0.0077 | 0.008 | 0.008 | +0 (+3.90%) | 510,654 |
| 3 Sep 2022 | USD | 0.0078 | 0.0079 | 0.0077 | 0.0077 | 0.0077 | -0 (-1.28%) | 684,105 |
| 2 Sep 2022 | USD | 0.0076 | 0.0078 | 0.0076 | 0.0078 | 0.0078 | +0 (+2.63%) | 956,441 |
| 1 Sep 2022 | USD | 0.0077 | 0.008 | 0.0076 | 0.0076 | 0.0076 | -0 (-1.30%) | 962,946 |
| 31 Aug 2022 | USD | 0.0076 | 0.008 | 0.0075 | 0.0077 | 0.0077 | +0 (+1.32%) | 866,341 |
| 30 Aug 2022 | USD | 0.0078 | 0.0081 | 0.0075 | 0.0076 | 0.0076 | -0 (-2.56%) | 1,367,943 |
| 29 Aug 2022 | USD | 0.0077 | 0.0078 | 0.0075 | 0.0078 | 0.0078 | +0 (+1.30%) | 698,142 |
| 28 Aug 2022 | USD | 0.0076 | 0.0078 | 0.0076 | 0.0077 | 0.0077 | +0 (+1.32%) | 758,699 |
| 27 Aug 2022 | USD | 0.0077 | 0.0078 | 0.0075 | 0.0076 | 0.0076 | -0 (-1.30%) | 784,912 |
| 26 Aug 2022 | USD | 0.0088 | 0.0088 | 0.0077 | 0.0077 | 0.0077 | -0.001 (-12.50%) | 598,485 |
| 25 Aug 2022 | USD | 0.0085 | 0.0089 | 0.0085 | 0.0088 | 0.0088 | +0 (+3.53%) | 991,777 |
| 24 Aug 2022 | USD | 0.0089 | 0.0089 | 0.0085 | 0.0085 | 0.0085 | -0 (-4.49%) | 441,328 |
| 23 Aug 2022 | USD | 0.0085 | 0.009 | 0.0085 | 0.0089 | 0.0089 | +0 (+4.71%) | 917,609 |
| 22 Aug 2022 | USD | 0.0088 | 0.0093 | 0.0084 | 0.0085 | 0.0085 | -0 (-3.41%) | 770,477 |
| 21 Aug 2022 | USD | 0.0086 | 0.0088 | 0.0084 | 0.0088 | 0.0088 | +0 (+2.33%) | 756,641 |
| 20 Aug 2022 | USD | 0.0084 | 0.0088 | 0.0082 | 0.0086 | 0.0086 | +0 (+2.38%) | 553,845 |
| 19 Aug 2022 | USD | 0.0098 | 0.0098 | 0.0084 | 0.0084 | 0.0084 | -0.001 (-14.29%) | 544,247 |
| 18 Aug 2022 | USD | 0.0098 | 0.01 | 0.0097 | 0.0098 | 0.0098 | 0.0 (0.0%) | 577,961 |
| 17 Aug 2022 | USD | 0.0103 | 0.0104 | 0.0098 | 0.0098 | 0.0098 | -0 (-3.92%) | 1,422,491 |
| 16 Aug 2022 | USD | 0.0105 | 0.0121 | 0.0102 | 0.0102 | 0.0102 | -0 (-2.86%) | 1,289,442 |
| 15 Aug 2022 | USD | 0.0108 | 0.0111 | 0.0105 | 0.0105 | 0.0105 | -0 (-2.78%) | 668,810 |
| 14 Aug 2022 | USD | 0.0107 | 0.0113 | 0.0107 | 0.0108 | 0.0108 | +0 (+0.93%) | 811,275 |
