Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2017 | GBX | 177.5 | 178 | 175.75 | 176.5 | 176.5 | -1 (-0.56%) | 68,382 |
3 Nov 2017 | GBX | 171.5 | 179 | 170.05 | 177.5 | 177.5 | +6 (+3.50%) | 576,780 |
2 Nov 2017 | GBX | 171.5 | 171.5 | 170 | 171.5 | 171.5 | 0.0 (0.0%) | 40,825 |
1 Nov 2017 | GBX | 171.5 | 171.95 | 170.05 | 171.5 | 171.5 | 0.0 (0.0%) | 7,782 |
31 Oct 2017 | GBX | 171.5 | 171.5 | 170 | 171.5 | 171.5 | 0.0 (0.0%) | 23,972 |
30 Oct 2017 | GBX | 171.5 | 172.61 | 170 | 171.5 | 171.5 | 0.0 (0.0%) | 28,982 |
27 Oct 2017 | GBX | 171.5 | 171.5 | 170 | 171.5 | 171.5 | 0.0 (0.0%) | 19,858 |
26 Oct 2017 | GBX | 172.3 | 172.3 | 170 | 171.5 | 171.5 | -1 (-0.58%) | 62,973 |
25 Oct 2017 | GBX | 172.5 | 172.5 | 170 | 172.5 | 172.5 | 0.0 (0.0%) | 49,561 |
24 Oct 2017 | GBX | 172.5 | 174.95 | 170.3 | 172.5 | 172.5 | 0.0 (0.0%) | 27,573 |
23 Oct 2017 | GBX | 172.5 | 173 | 170.3 | 172.5 | 172.5 | 0.0 (0.0%) | 25,403 |
20 Oct 2017 | GBX | 172.5 | 173 | 170.3 | 172.5 | 172.5 | 0.0 (0.0%) | 13,612 |
19 Oct 2017 | GBX | 172.5 | 174.95 | 170.2 | 172.5 | 172.5 | 0.0 (0.0%) | 21,062 |
18 Oct 2017 | GBX | 172 | 173.2 | 169 | 172.5 | 172.5 | +0.5 (+0.29%) | 34,346 |
17 Oct 2017 | GBX | 173 | 173 | 167 | 172 | 172 | -1 (-0.58%) | 776,280 |
16 Oct 2017 | GBX | 173.7 | 173.7 | 171 | 173 | 173 | -1 (-0.57%) | 45,428 |
13 Oct 2017 | GBX | 174 | 174 | 171.05 | 174 | 174 | 0.0 (0.0%) | 50,498 |
12 Oct 2017 | GBX | 173.5 | 174 | 171 | 174 | 174 | +0.5 (+0.29%) | 57,105 |
11 Oct 2017 | GBX | 173.5 | 174 | 171.05 | 173.5 | 173.5 | 0.0 (0.0%) | 17,209 |
10 Oct 2017 | GBX | 173 | 174.15 | 171 | 173.5 | 173.5 | +0.5 (+0.29%) | 27,447 |
9 Oct 2017 | GBX | 174 | 174.7 | 171.2 | 173 | 173 | -1 (-0.57%) | 47,235 |
6 Oct 2017 | GBX | 175.5 | 177 | 171.2 | 174 | 174 | -1.5 (-0.85%) | 36,304 |
5 Oct 2017 | GBX | 175.5 | 175.5 | 173 | 175.5 | 175.5 | 0.0 (0.0%) | 23,924 |
4 Oct 2017 | GBX | 174 | 175.6 | 173.05 | 175.5 | 175.5 | +1.5 (+0.86%) | 29,448 |
3 Oct 2017 | GBX | 176 | 176 | 174 | 174 | 174 | -2.5 (-1.42%) | 44,567 |
2 Oct 2017 | GBX | 174.5 | 177.5 | 174.1 | 176.5 | 176.5 | +2.5 (+1.44%) | 88,379 |
29 Sep 2017 | GBX | 172.3 | 175 | 172.3 | 174 | 174 | +0.5 (+0.29%) | 85,026 |
28 Sep 2017 | GBX | 176 | 176 | 169 | 173.5 | 173.5 | -3 (-1.70%) | 122,874 |
27 Sep 2017 | GBX | 176.5 | 176.5 | 174 | 176.5 | 176.5 | 0.0 (0.0%) | 35,220 |
26 Sep 2017 | GBX | 171.5 | 177.2 | 170.3 | 176.5 | 176.5 | +5 (+2.92%) | 181,005 |