Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2017 | GBX | 95 | 95.1 | 94.02 | 95 | 95 | -0.5 (-0.52%) | 87,235 |
17 Feb 2017 | GBX | 95.5 | 95.5 | 95 | 95.5 | 95.5 | -0.5 (-0.52%) | 81,963 |
16 Feb 2017 | GBX | 96 | 96.5 | 95.1501 | 96 | 96 | 0.0 (0.0%) | 112,677 |
15 Feb 2017 | GBX | 92 | 101 | 92 | 96 | 96 | 0.0 (0.0%) | 396,732 |