Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | GBX | 210 | 219 | 208.7 | 215 | 215 | +5 (+2.38%) | 62,401 |
11 Jan 2024 | GBX | 211.5 | 215 | 207.5 | 210 | 210 | +1 (+0.48%) | 22,139 |
10 Jan 2024 | GBX | 211.5 | 212 | 208.6 | 209 | 209 | -2.5 (-1.18%) | 39,831 |
9 Jan 2024 | GBX | 215 | 220 | 207.16 | 211.5 | 211.5 | -3.5 (-1.63%) | 45,118 |
8 Jan 2024 | GBX | 212.5 | 220 | 210.55 | 215 | 215 | +2.5 (+1.18%) | 44,797 |
5 Jan 2024 | GBX | 220 | 225 | 210 | 212.5 | 212.5 | -7.5 (-3.41%) | 96,966 |
4 Jan 2024 | GBX | 225 | 225 | 216 | 220 | 220 | -5 (-2.22%) | 49,946 |
3 Jan 2024 | GBX | 220 | 230 | 220 | 225 | 225 | +5 (+2.27%) | 57,395 |
2 Jan 2024 | GBX | 222.5 | 225 | 220 | 220 | 220 | -2.5 (-1.12%) | 30,274 |
29 Dec 2023 | GBX | 220 | 225 | 220 | 222.5 | 222.5 | +2.5 (+1.14%) | 2,917 |
28 Dec 2023 | GBX | 215 | 221.5695 | 210 | 220 | 220 | +3 (+1.38%) | 32,475 |
27 Dec 2023 | GBX | 205 | 219.8 | 200 | 217 | 217 | +12 (+5.85%) | 39,397 |
22 Dec 2023 | GBX | 205 | 208.7 | 201.5 | 205 | 205 | 0.0 (0.0%) | 7,796 |
21 Dec 2023 | GBX | 207.5 | 210 | 201.11 | 205 | 205 | -2.5 (-1.20%) | 62,849 |
20 Dec 2023 | GBX | 205 | 213.5 | 200 | 207.5 | 207.5 | +2.5 (+1.22%) | 79,439 |
19 Dec 2023 | GBX | 201 | 207 | 197.96 | 205 | 205 | +4 (+1.99%) | 62,132 |
18 Dec 2023 | GBX | 201 | 205 | 197.16 | 201 | 201 | 0.0 (0.0%) | 27,301 |
15 Dec 2023 | GBX | 200 | 208.88 | 196 | 201 | 201 | +1 (+0.50%) | 131,467 |
14 Dec 2023 | GBX | 200 | 201.49 | 195.2 | 200 | 200 | 0.0 (0.0%) | 55,404 |
13 Dec 2023 | GBX | 205 | 205 | 195 | 200 | 200 | -5 (-2.44%) | 122,814 |
12 Dec 2023 | GBX | 210 | 212.445 | 201.11 | 205 | 205 | -5 (-2.38%) | 97,887 |
11 Dec 2023 | GBX | 215 | 220 | 205.25 | 210 | 210 | -5 (-2.33%) | 70,078 |
8 Dec 2023 | GBX | 215 | 216.5 | 211.2 | 215 | 215 | 0.0 (0.0%) | 98,167 |
7 Dec 2023 | GBX | 215 | 220 | 212.5 | 215 | 215 | 0.0 (0.0%) | 21,313 |
6 Dec 2023 | GBX | 215 | 217.9 | 212.35 | 215 | 215 | 0.0 (0.0%) | 26,507 |
5 Dec 2023 | GBX | 215 | 218.9 | 214.1 | 215 | 215 | 0.0 (0.0%) | 30,824 |
4 Dec 2023 | GBX | 215 | 220 | 210 | 215 | 215 | 0.0 (0.0%) | 107,342 |
1 Dec 2023 | GBX | 215 | 220 | 214.1 | 215 | 215 | 0.0 (0.0%) | 34,660 |
30 Nov 2023 | GBX | 217.5 | 220 | 213.75 | 215 | 215 | -2.5 (-1.15%) | 11,906 |
29 Nov 2023 | GBX | 212.5 | 220 | 210 | 217.5 | 217.5 | +5 (+2.35%) | 25,508 |