Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2008 | USD | 0.44 | 0.44 | 0.35 | 0.35 | 35,000,000 | -0.09 (-20.45%) | 2 |
24 Mar 2008 | USD | 0.49 | 0.49 | 0.44 | 0.44 | 44,000,000 | 0.0 (0.0%) | 0 |
21 Mar 2008 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 44,000,000 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 44,000,000 | 0.0 (0.0%) | 0 |
19 Mar 2008 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 44,000,000 | 0.0 (0.0%) | 0 |
18 Mar 2008 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 44,000,000 | 0.0 (0.0%) | 0 |
17 Mar 2008 | USD | 0.44 | 0.46 | 0.44 | 0.44 | 44,000,000 | 0.0 (0.0%) | 0 |
14 Mar 2008 | USD | 0.44 | 0.45 | 0.44 | 0.44 | 44,000,000 | -0.02 (-4.35%) | 0 |
13 Mar 2008 | USD | 0.46 | 0.5 | 0.46 | 0.46 | 46,000,000 | -0.04 (-8%) | 2 |
12 Mar 2008 | USD | 0.5 | 0.5 | 0.46 | 0.5 | 50,000,000 | 0.0 (0.0%) | 2 |
11 Mar 2008 | USD | 0.56 | 0.56 | 0.46 | 0.5 | 50,000,000 | -0.07 (-12.28%) | 5 |
10 Mar 2008 | USD | 0.56 | 0.57 | 0.56 | 0.57 | 57,000,000 | -0.03 (-5%) | 1 |
7 Mar 2008 | USD | 0.56 | 0.6 | 0.56 | 0.6 | 60,000,000 | 0.0 (0.0%) | 0 |
6 Mar 2008 | USD | 0.61 | 0.61 | 0.56 | 0.6 | 60,000,000 | +0.05 (+9.09%) | 0 |
5 Mar 2008 | USD | 0.61 | 0.61 | 0.55 | 0.55 | 55,000,000 | -0.06 (-9.84%) | 1 |
4 Mar 2008 | USD | 0.57 | 0.61 | 0.55 | 0.61 | 61,000,000 | +0.04 (+7.02%) | 0 |
3 Mar 2008 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 57,000,000 | 0.0 (0.0%) | 0 |
29 Feb 2008 | USD | 0.55 | 0.57 | 0.55 | 0.57 | 57,000,000 | -0.04 (-6.56%) | 1 |
28 Feb 2008 | USD | 0.53 | 0.61 | 0.53 | 0.61 | 61,000,000 | +0.06 (+10.91%) | 0 |
27 Feb 2008 | USD | 0.55 | 0.61 | 0.55 | 0.55 | 55,000,000 | 0.0 (0.0%) | 0 |
26 Feb 2008 | USD | 0.55 | 0.62 | 0.55 | 0.55 | 55,000,000 | 0.0 (0.0%) | 1 |
25 Feb 2008 | USD | 0.55 | 0.56 | 0.55 | 0.55 | 55,000,000 | 0.0 (0.0%) | 2 |
22 Feb 2008 | USD | 0.63 | 0.63 | 0.55 | 0.55 | 55,000,000 | -0.05 (-8.33%) | 1 |
21 Feb 2008 | USD | 0.62 | 0.62 | 0.6 | 0.6 | 60,000,000 | +0.04 (+7.14%) | 0 |
20 Feb 2008 | USD | 0.56 | 0.62 | 0.56 | 0.56 | 56,000,000 | -0.07 (-11.11%) | 1 |
19 Feb 2008 | USD | 0.6 | 0.63 | 0.56 | 0.63 | 63,000,000 | +0.03 (+5%) | 1 |
18 Feb 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60,000,000 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 0.53 | 0.65 | 0.53 | 0.6 | 60,000,000 | -0.05 (-7.69%) | 1 |
14 Feb 2008 | USD | 0.56 | 0.65 | 0.56 | 0.65 | 65,000,000 | +0.09 (+16.07%) | 4 |
13 Feb 2008 | USD | 0.61 | 0.61 | 0.56 | 0.56 | 56,000,000 | -0.1 (-15.15%) | 0 |