Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2008 | USD | 0.67 | 0.68 | 0.6 | 0.66 | 66,000,000 | -0.01 (-1.49%) | 2 |
11 Feb 2008 | USD | 0.68 | 0.72 | 0.65 | 0.67 | 67,000,000 | -0.05 (-6.94%) | 3 |
8 Feb 2008 | USD | 0.68 | 0.72 | 0.68 | 0.72 | 72,000,000 | +0.01 (+1.41%) | 1 |
7 Feb 2008 | USD | 0.8 | 0.8 | 0.7 | 0.71 | 71,000,000 | +0.01 (+1.43%) | 2 |
6 Feb 2008 | USD | 0.65 | 0.7 | 0.65 | 0.7 | 70,000,000 | -0.05 (-6.67%) | 0 |
5 Feb 2008 | USD | 0.78 | 0.8 | 0.65 | 0.75 | 75,000,000 | -0.04 (-5.06%) | 1 |
4 Feb 2008 | USD | 0.82 | 0.82 | 0.78 | 0.79 | 79,000,000 | -0.03 (-3.66%) | 1 |
1 Feb 2008 | USD | 0.84 | 0.84 | 0.82 | 0.82 | 82,000,000 | -0.02 (-2.38%) | 2 |
31 Jan 2008 | USD | 0.85 | 0.85 | 0.83 | 0.84 | 84,000,000 | -0.01 (-1.18%) | 0 |
30 Jan 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 85,000,000 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 0.83 | 0.85 | 0.83 | 0.85 | 85,000,000 | +0.02 (+2.41%) | 0 |
28 Jan 2008 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 83,000,000 | -0.03 (-3.49%) | 0 |
25 Jan 2008 | USD | 0.88 | 0.9 | 0.86 | 0.86 | 86,000,000 | -0.02 (-2.27%) | 1 |
24 Jan 2008 | USD | 0.88 | 0.9 | 0.82 | 0.88 | 88,000,000 | +0.06 (+7.32%) | 2 |
23 Jan 2008 | USD | 0.87 | 0.88 | 0.82 | 0.82 | 82,000,000 | -0.06 (-6.82%) | 1 |
22 Jan 2008 | USD | 0.91 | 0.96 | 0.88 | 0.88 | 88,000,000 | -0.07 (-7.37%) | 5 |
21 Jan 2008 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 95,000,000 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 0.89 | 0.95 | 0.88 | 0.95 | 95,000,000 | +0.06 (+6.74%) | 1 |
17 Jan 2008 | USD | 0.9 | 0.9 | 0.88 | 0.89 | 89,000,000 | +0.02 (+2.30%) | 3 |
16 Jan 2008 | USD | 0.87 | 0.9 | 0.87 | 0.87 | 87,000,000 | -0.03 (-3.33%) | 1 |
15 Jan 2008 | USD | 0.94 | 0.94 | 0.86 | 0.9 | 90,000,000 | -0.06 (-6.25%) | 6 |
14 Jan 2008 | USD | 0.93 | 0.96 | 0.93 | 0.96 | 96,000,000 | +0.03 (+3.23%) | 1 |
11 Jan 2008 | USD | 0.95 | 0.96 | 0.9 | 0.93 | 93,000,000 | +0.03 (+3.33%) | 5 |
10 Jan 2008 | USD | 0.85 | 0.9 | 0.8 | 0.9 | 90,000,000 | +0.06 (+7.14%) | 2 |
9 Jan 2008 | USD | 0.85 | 0.85 | 0.8 | 0.84 | 84,000,000 | -0.01 (-1.18%) | 3 |
8 Jan 2008 | USD | 0.88 | 0.88 | 0.78 | 0.85 | 85,000,000 | -0.03 (-3.41%) | 7 |
7 Jan 2008 | USD | 0.85 | 0.9 | 0.84 | 0.88 | 88,000,000 | 0.0 (0.0%) | 3 |
4 Jan 2008 | USD | 0.97 | 0.97 | 0.86 | 0.88 | 88,000,000 | -0.07 (-7.37%) | 1 |
3 Jan 2008 | USD | 0.89 | 0.95 | 0.89 | 0.95 | 95,000,000 | 0.0 (0.0%) | 0 |
2 Jan 2008 | USD | 0.99 | 0.99 | 0.75 | 0.95 | 95,000,000 | -0.04 (-4.04%) | 2 |