Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2008 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 99,000,000 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 1 | 1 | 0.96 | 0.99 | 99,000,000 | +0.02 (+2.06%) | 0 |
28 Dec 2007 | USD | 1.01 | 1.01 | 0.96 | 0.97 | 97,000,000 | -0.05 (-4.90%) | 1 |
27 Dec 2007 | USD | 1.03 | 1.05 | 0.95 | 1.02 | 102,000,000 | -0.01 (-0.97%) | 2 |
26 Dec 2007 | USD | 0.97 | 1.03 | 0.97 | 1.03 | 103,000,000 | +0.03 (+3%) | 1 |
25 Dec 2007 | USD | 1 | 1 | 1 | 1 | 100,000,000 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 1.01 | 1.03 | 0.97 | 1 | 100,000,000 | -0.02 (-1.96%) | 1 |
21 Dec 2007 | USD | 1.02 | 1.08 | 1.01 | 1.02 | 102,000,000 | +0.01 (+0.99%) | 23 |
20 Dec 2007 | USD | 0.96 | 1.05 | 0.935 | 1.01 | 101,000,000 | +0.05 (+5.21%) | 26 |
19 Dec 2007 | USD | 0.92 | 0.96 | 0.9 | 0.96 | 96,000,000 | +0.04 (+4.35%) | 5 |
18 Dec 2007 | USD | 0.9 | 0.92 | 0.85 | 0.92 | 92,000,000 | +0.03 (+3.37%) | 4 |
17 Dec 2007 | USD | 0.91 | 0.98 | 0.85 | 0.89 | 89,000,000 | -0.06 (-6.32%) | 5 |
14 Dec 2007 | USD | 0.93 | 0.98 | 0.91 | 0.95 | 95,000,000 | +0.025 (+2.70%) | 18 |
13 Dec 2007 | USD | 0.97 | 0.97 | 0.87 | 0.925 | 92,500,000 | -0.035 (-3.65%) | 18 |
12 Dec 2007 | USD | 0.96 | 0.96 | 0.9 | 0.96 | 96,000,000 | +0.06 (+6.67%) | 5 |
11 Dec 2007 | USD | 0.77 | 0.93 | 0.75 | 0.9 | 90,000,000 | +0.18 (+25%) | 10 |
10 Dec 2007 | USD | 0.64 | 0.72 | 0.6 | 0.72 | 72,000,000 | +0.08 (+12.50%) | 5 |
7 Dec 2007 | USD | 0.585 | 0.64 | 0.57 | 0.64 | 64,000,000 | +0.04 (+6.67%) | 2 |
6 Dec 2007 | USD | 0.55 | 0.62 | 0.55 | 0.6 | 60,000,000 | +0.05 (+9.09%) | 2 |
5 Dec 2007 | USD | 0.55 | 0.6 | 0.52 | 0.55 | 55,000,000 | -0.05 (-8.33%) | 3 |
4 Dec 2007 | USD | 0.58 | 0.6 | 0.54 | 0.6 | 60,000,000 | 0.0 (0.0%) | 2 |
3 Dec 2007 | USD | 0.52 | 0.6 | 0.52 | 0.6 | 60,000,000 | +0.07 (+13.21%) | 0 |
30 Nov 2007 | USD | 0.59 | 0.61 | 0.52 | 0.53 | 53,000,000 | -0.12 (-18.46%) | 6 |
29 Nov 2007 | USD | 0.7 | 0.7 | 0.55 | 0.65 | 65,000,000 | -0.07 (-9.72%) | 4 |
28 Nov 2007 | USD | 0.72 | 0.755 | 0.72 | 0.72 | 72,000,000 | -0.09 (-11.11%) | 5 |
27 Nov 2007 | USD | 0.85 | 0.855 | 0.72 | 0.81 | 81,000,000 | -0.04 (-4.71%) | 19 |
26 Nov 2007 | USD | 0.82 | 0.85 | 0.72 | 0.85 | 85,000,000 | -0.05 (-5.56%) | 8 |
23 Nov 2007 | USD | 0.9 | 0.92 | 0.85 | 0.9 | 90,000,000 | -0.04 (-4.26%) | 1 |
22 Nov 2007 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 94,000,000 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 0.97 | 0.98 | 0.9 | 0.94 | 94,000,000 | -0.03 (-3.09%) | 2 |