Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2007 | USD | 0.9 | 1 | 0.9 | 0.97 | 97,000,000 | -0.03 (-3%) | 0 |
19 Nov 2007 | USD | 0.97 | 1.03 | 0.97 | 1 | 100,000,000 | 0.0 (0.0%) | 1 |
16 Nov 2007 | USD | 1 | 1.03 | 0.97 | 1 | 100,000,000 | 0.0 (0.0%) | 0 |
15 Nov 2007 | USD | 0.97 | 1.04 | 0.97 | 1 | 100,000,000 | +0.03 (+3.09%) | 0 |
14 Nov 2007 | USD | 0.97 | 1.01 | 0.97 | 0.97 | 97,000,000 | -0.04 (-3.96%) | 0 |
13 Nov 2007 | USD | 0.97 | 1.01 | 0.97 | 1.01 | 101,000,000 | +0.02 (+2.02%) | 0 |
12 Nov 2007 | USD | 1.03 | 1.03 | 0.97 | 0.99 | 99,000,000 | -0.07 (-6.60%) | 1 |
9 Nov 2007 | USD | 1.09 | 1.12 | 1 | 1.06 | 106,000,000 | -0.03 (-2.75%) | 1 |
8 Nov 2007 | USD | 1.12 | 1.12 | 1.01 | 1.09 | 109,000,000 | -0.02 (-1.80%) | 2 |
7 Nov 2007 | USD | 1.05 | 1.11 | 1.05 | 1.11 | 111,000,000 | +0.11 (+11%) | 3 |
6 Nov 2007 | USD | 1.09 | 1.11 | 0.97 | 1 | 100,000,000 | +0.03 (+3.09%) | 1 |
5 Nov 2007 | USD | 1.09 | 1.09 | 0.97 | 0.97 | 97,000,000 | -0.12 (-11.01%) | 2 |
2 Nov 2007 | USD | 0.911 | 1.09 | 0.911 | 1.09 | 109,000,000 | +0.12 (+12.37%) | 1 |
1 Nov 2007 | USD | 0.97 | 1.01 | 0.97 | 0.97 | 97,000,000 | 0.0 (0.0%) | 1 |
31 Oct 2007 | USD | 1.01 | 1.01 | 0.911 | 0.97 | 97,000,000 | -0.05 (-4.90%) | 2 |
30 Oct 2007 | USD | 0.98 | 1.06 | 0.98 | 1.02 | 102,000,000 | +0.04 (+4.08%) | 0 |
29 Oct 2007 | USD | 0.96 | 1.05 | 0.96 | 0.98 | 98,000,000 | -0.06 (-5.77%) | 2 |
26 Oct 2007 | USD | 1.01 | 1.07 | 0.96 | 1.04 | 104,000,000 | -0.01 (-0.95%) | 2 |
25 Oct 2007 | USD | 1.14 | 1.14 | 1.01 | 1.05 | 105,000,000 | -0.05 (-4.55%) | 3 |
24 Oct 2007 | USD | 1.07 | 1.13 | 1.07 | 1.1 | 110,000,000 | -0.03 (-2.65%) | 0 |
23 Oct 2007 | USD | 1.17 | 1.17 | 1.1 | 1.13 | 113,000,000 | -0.03 (-2.59%) | 4 |
22 Oct 2007 | USD | 1.12 | 1.2 | 1.06 | 1.16 | 116,000,000 | +0.03 (+2.65%) | 4 |
19 Oct 2007 | USD | 1.19 | 1.19 | 1.12 | 1.13 | 113,000,000 | 0.0 (0.0%) | 3 |
18 Oct 2007 | USD | 1.16 | 1.16 | 1.13 | 1.13 | 113,000,000 | -0.06 (-5.04%) | 1 |
17 Oct 2007 | USD | 1.19 | 1.23 | 1.16 | 1.19 | 119,000,000 | +0.02 (+1.71%) | 4 |
16 Oct 2007 | USD | 1.16 | 1.18 | 1.15 | 1.17 | 117,000,000 | +0.04 (+3.54%) | 10 |
15 Oct 2007 | USD | 1.06 | 1.13 | 1.06 | 1.13 | 113,000,000 | +0.07 (+6.60%) | 29 |
12 Oct 2007 | USD | 1.03 | 1.08 | 1.03 | 1.06 | 106,000,000 | +0.02 (+1.92%) | 1 |
11 Oct 2007 | USD | 1.1 | 1.1 | 1.03 | 1.04 | 104,000,000 | -0.08 (-7.14%) | 1 |
10 Oct 2007 | USD | 1.12 | 1.15 | 1.1 | 1.12 | 112,000,000 | +0.02 (+1.82%) | 2 |