Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2007 | USD | 1.1 | 1.15 | 1.1 | 1.1 | 110,000,000 | 0.0 (0.0%) | 1 |
8 Oct 2007 | USD | 1.01 | 1.1 | 1.01 | 1.1 | 110,000,000 | +0.07 (+6.80%) | 3 |
5 Oct 2007 | USD | 1.04 | 1.08 | 1.02 | 1.03 | 103,000,000 | -0.03 (-2.83%) | 3 |
4 Oct 2007 | USD | 1.011 | 1.09 | 1.011 | 1.06 | 106,000,000 | +0.05 (+4.95%) | 2 |
3 Oct 2007 | USD | 1.05 | 1.05 | 1.01 | 1.01 | 101,000,000 | -0.04 (-3.81%) | 10 |
2 Oct 2007 | USD | 1.05 | 1.15 | 1.05 | 1.05 | 105,000,000 | -0.05 (-4.55%) | 1 |
1 Oct 2007 | USD | 1.17 | 1.17 | 1.1 | 1.1 | 110,000,000 | -0.07 (-5.98%) | 4 |
28 Sep 2007 | USD | 1.18 | 1.18 | 1.14 | 1.17 | 117,000,000 | 0.0 (0.0%) | 9 |
27 Sep 2007 | USD | 1.12 | 1.17 | 1.11 | 1.17 | 117,000,000 | +0.05 (+4.46%) | 9 |
26 Sep 2007 | USD | 1.02 | 1.12 | 1.01 | 1.12 | 112,000,000 | +0.06 (+5.66%) | 4 |
25 Sep 2007 | USD | 1.1 | 1.14 | 0.9 | 1.06 | 106,000,000 | -0.07 (-6.19%) | 11 |
24 Sep 2007 | USD | 1.17 | 1.17 | 1.1 | 1.13 | 113,000,000 | -0.03 (-2.59%) | 1 |
21 Sep 2007 | USD | 1.12 | 1.17 | 1.1 | 1.16 | 116,000,000 | +0.01 (+0.87%) | 7 |
20 Sep 2007 | USD | 1.12 | 1.17 | 1.11 | 1.15 | 115,000,000 | -0.01 (-0.86%) | 6 |
19 Sep 2007 | USD | 1.2 | 1.2 | 1.11 | 1.16 | 116,000,000 | -0.04 (-3.33%) | 5 |
18 Sep 2007 | USD | 1.23 | 1.23 | 1.15 | 1.2 | 120,000,000 | +0.05 (+4.35%) | 2 |
17 Sep 2007 | USD | 1.16 | 1.17 | 1.14 | 1.15 | 115,000,000 | 0.0 (0.0%) | 6 |
14 Sep 2007 | USD | 1.26 | 1.26 | 1.15 | 1.15 | 115,000,000 | -0.08 (-6.50%) | 16 |
13 Sep 2007 | USD | 1.21 | 1.25 | 1.17 | 1.23 | 123,000,000 | +0.03 (+2.50%) | 26 |
12 Sep 2007 | USD | 1.23 | 1.26 | 1.14 | 1.2 | 120,000,000 | +0.05 (+4.35%) | 21 |
11 Sep 2007 | USD | 1.2 | 1.2 | 1.15 | 1.15 | 115,000,000 | -0.05 (-4.17%) | 1 |
10 Sep 2007 | USD | 1.16 | 1.27 | 1.14 | 1.2 | 120,000,000 | -0.03 (-2.44%) | 7 |
7 Sep 2007 | USD | 1.16 | 1.23 | 1.15 | 1.23 | 123,000,000 | +0.05 (+4.24%) | 2 |
6 Sep 2007 | USD | 1.22 | 1.22 | 1.16 | 1.18 | 118,000,000 | +0.02 (+1.72%) | 1 |
5 Sep 2007 | USD | 1.2 | 1.24 | 1.16 | 1.16 | 116,000,000 | -0.08 (-6.45%) | 1 |
4 Sep 2007 | USD | 1.22 | 1.28 | 1.19 | 1.24 | 124,000,000 | -0.01 (-0.80%) | 2 |
3 Sep 2007 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 125,000,000 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 1.28 | 1.28 | 1.24 | 1.25 | 125,000,000 | +0.01 (+0.81%) | 2 |
30 Aug 2007 | USD | 1.18 | 1.28 | 1.14 | 1.24 | 124,000,000 | +0.06 (+5.08%) | 2 |
29 Aug 2007 | USD | 1.14 | 1.18 | 1.14 | 1.18 | 118,000,000 | +0.04 (+3.51%) | 2 |