Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2007 | USD | 1.15 | 1.15 | 1.11 | 1.14 | 114,000,000 | -0.01 (-0.87%) | 2 |
27 Aug 2007 | USD | 1.2 | 1.2 | 1.11 | 1.15 | 115,000,000 | -0.05 (-4.17%) | 3 |
24 Aug 2007 | USD | 1.32 | 1.34 | 1.16 | 1.2 | 120,000,000 | -0.11 (-8.40%) | 5 |
23 Aug 2007 | USD | 1.31 | 1.38 | 1.3 | 1.31 | 131,000,000 | 0.0 (0.0%) | 9 |
22 Aug 2007 | USD | 1.15 | 1.31 | 1.15 | 1.31 | 131,000,000 | +0.16 (+13.91%) | 2 |
21 Aug 2007 | USD | 1.2 | 1.2 | 1.1 | 1.15 | 115,000,000 | +0.03 (+2.68%) | 2 |
20 Aug 2007 | USD | 1.27 | 1.27 | 1.1 | 1.12 | 112,000,000 | -0.12 (-9.68%) | 12 |
17 Aug 2007 | USD | 1.25 | 1.29 | 1.22 | 1.24 | 124,000,000 | +0.04 (+3.33%) | 7 |
16 Aug 2007 | USD | 1.35 | 1.35 | 1.19 | 1.2 | 120,000,000 | -0.16 (-11.76%) | 17 |
15 Aug 2007 | USD | 1.3 | 1.42 | 1.28 | 1.36 | 136,000,000 | +0.11 (+8.80%) | 30 |
14 Aug 2007 | USD | 1.29 | 1.31 | 1.25 | 1.25 | 125,000,000 | 0.0 (0.0%) | 7 |
13 Aug 2007 | USD | 1.35 | 1.37 | 1.25 | 1.25 | 125,000,000 | -0.05 (-3.85%) | 19 |
10 Aug 2007 | USD | 1.19 | 1.3 | 1.19 | 1.3 | 130,000,000 | +0.17 (+15.04%) | 49 |
9 Aug 2007 | USD | 1.19 | 1.25 | 1.09 | 1.13 | 113,000,000 | -0.05 (-4.24%) | 13 |
8 Aug 2007 | USD | 1.25 | 1.25 | 1.09 | 1.18 | 118,000,000 | -0.07 (-5.60%) | 6 |
7 Aug 2007 | USD | 1.28 | 1.28 | 1.22 | 1.25 | 125,000,000 | +0.01 (+0.81%) | 6 |
6 Aug 2007 | USD | 1.25 | 1.26 | 1.21 | 1.24 | 124,000,000 | +0.01 (+0.81%) | 9 |
3 Aug 2007 | USD | 1.29 | 1.29 | 1.23 | 1.23 | 123,000,000 | -0.06 (-4.65%) | 9 |
2 Aug 2007 | USD | 1.28 | 1.29 | 1.21 | 1.29 | 129,000,000 | +0.08 (+6.61%) | 13 |
1 Aug 2007 | USD | 1.27 | 1.3 | 1.2 | 1.21 | 121,000,000 | -0.05 (-3.97%) | 40 |
31 Jul 2007 | USD | 1.26 | 1.26 | 1.2 | 1.26 | 126,000,000 | 0.0 (0.0%) | 11 |
30 Jul 2007 | USD | 1.25 | 1.29 | 1.17 | 1.26 | 126,000,000 | +0.01 (+0.80%) | 22 |
27 Jul 2007 | USD | 1.19 | 1.25 | 1.17 | 1.25 | 125,000,000 | +0.1 (+8.70%) | 31 |
26 Jul 2007 | USD | 1.05 | 1.15 | 1.02 | 1.15 | 115,000,000 | +0.17 (+17.35%) | 26 |
25 Jul 2007 | USD | 0.85 | 1.01 | 0.85 | 0.98 | 98,000,000 | -0.03 (-2.97%) | 0 |
24 Jul 2007 | USD | 0.96 | 1.01 | 0.92 | 1.01 | 101,000,000 | +0.05 (+5.21%) | 2 |
23 Jul 2007 | USD | 0.96 | 0.99 | 0.96 | 0.96 | 96,000,000 | -0.06 (-5.88%) | 0 |
20 Jul 2007 | USD | 1.05 | 1.05 | 0.96 | 1.02 | 102,000,000 | -0.03 (-2.86%) | 3 |
19 Jul 2007 | USD | 0.96 | 1.05 | 0.96 | 1.05 | 105,000,000 | +0.15 (+16.67%) | 4 |
18 Jul 2007 | USD | 0.86 | 0.9 | 0.86 | 0.9 | 90,000,000 | +0.04 (+4.65%) | 0 |