Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2007 | USD | 0.96 | 0.96 | 0.85 | 0.86 | 86,000,000 | -0.12 (-12.24%) | 2 |
16 Jul 2007 | USD | 1.02 | 1.0375 | 0.95 | 0.98 | 98,000,000 | -0.1 (-9.26%) | 3 |
13 Jul 2007 | USD | 0.9 | 1.08 | 0.9 | 1.08 | 108,000,000 | +0.12 (+12.50%) | 2 |
12 Jul 2007 | USD | 0.95 | 0.97 | 0.82 | 0.96 | 96,000,000 | -0.11 (-10.28%) | 6 |
11 Jul 2007 | USD | 1.08 | 1.08 | 1.07 | 1.07 | 107,000,000 | 0.0 (0.0%) | 0 |
10 Jul 2007 | USD | 1.13 | 1.13 | 1.07 | 1.07 | 107,000,000 | 0.0 (0.0%) | 1 |
9 Jul 2007 | USD | 1.07 | 1.1 | 1.07 | 1.07 | 107,000,000 | +0.02 (+1.90%) | 0 |
6 Jul 2007 | USD | 1 | 1.05 | 0.95 | 1.05 | 105,000,000 | +0.1 (+10.53%) | 2 |
5 Jul 2007 | USD | 1 | 1 | 0.95 | 0.95 | 95,000,000 | -0.09 (-8.65%) | 1 |
4 Jul 2007 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 104,000,000 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 104,000,000 | +0.04 (+4%) | 0 |
2 Jul 2007 | USD | 1.05 | 1.05 | 0.95 | 1 | 100,000,000 | -0.19 (-15.97%) | 2 |
29 Jun 2007 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 119,000,000 | 0.0 (0.0%) | 0 |
28 Jun 2007 | USD | 1.12 | 1.2 | 1.12 | 1.19 | 119,000,000 | +0.06 (+5.31%) | 0 |
27 Jun 2007 | USD | 1.1 | 1.13 | 1.0999 | 1.13 | 113,000,000 | -0.07 (-5.83%) | 0 |
26 Jun 2007 | USD | 1.19 | 1.2 | 1.03 | 1.2 | 120,000,000 | +0.01 (+0.84%) | 3 |
25 Jun 2007 | USD | 1.14 | 1.2 | 1.14 | 1.19 | 119,000,000 | +0.03 (+2.59%) | 2 |
22 Jun 2007 | USD | 1.21 | 1.25 | 1.15 | 1.16 | 116,000,000 | -0.09 (-7.20%) | 0 |
21 Jun 2007 | USD | 1.17 | 1.26 | 1.16 | 1.25 | 125,000,000 | +0.05 (+4.17%) | 0 |
20 Jun 2007 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 120,000,000 | 0.0 (0.0%) | 0 |
19 Jun 2007 | USD | 1.19 | 1.2 | 1.16 | 1.2 | 120,000,000 | +0.01 (+0.84%) | 0 |
18 Jun 2007 | USD | 1.175 | 1.19 | 1.175 | 1.19 | 119,000,000 | +0.02 (+1.71%) | 0 |
15 Jun 2007 | USD | 1.16 | 1.19 | 1.16 | 1.17 | 117,000,000 | +0.01 (+0.86%) | 1 |
14 Jun 2007 | USD | 1.21 | 1.23 | 1.15 | 1.16 | 116,000,000 | -0.1 (-7.94%) | 1 |
13 Jun 2007 | USD | 1.25 | 1.26 | 1.16 | 1.26 | 126,000,000 | -0.01 (-0.79%) | 2 |
12 Jun 2007 | USD | 1.27 | 1.27 | 1.25 | 1.27 | 127,000,000 | +0.01 (+0.79%) | 0 |
11 Jun 2007 | USD | 1.28 | 1.29 | 1.18 | 1.26 | 126,000,000 | +0.01 (+0.80%) | 6 |
8 Jun 2007 | USD | 1.25 | 1.25 | 1.2 | 1.25 | 125,000,000 | 0.0 (0.0%) | 0 |
7 Jun 2007 | USD | 1.24 | 1.25 | 1.18 | 1.25 | 125,000,000 | +0.01 (+0.81%) | 4 |
6 Jun 2007 | USD | 1.23 | 1.24 | 1.22 | 1.24 | 124,000,000 | +0.02 (+1.64%) | 2 |